Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 58.16 | 0 | 0 | 0 | CS |
| 4 | 0.9 | 1.5717778554 | 57.26 | 59.93 | 57.26 | 514 | 57.51998053 | CS |
| 12 | 0.7075 | 1.2314520691 | 57.4525 | 59.93 | 57.11 | 564 | 57.34504652 | CS |
| 26 | 4.27 | 7.92354796808 | 53.89 | 59.93 | 53.2 | 302 | 55.47135293 | CS |
| 52 | 7.71 | 15.2824578791 | 50.45 | 59.93 | 50.45 | 321 | 53.98560523 | CS |
| 156 | 6.49 | 12.560479969 | 51.67 | 60 | 45.9 | 410 | 52.9247334 | CS |
| 260 | -1.84 | -3.06666666667 | 60 | 60.67 | 39.25 | 550 | 47.67770651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 58.16 | -1.77 | -2.95 | 58.16 | 58.16 | 58.16 | 5120 |
| 1734647280 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734560880 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734474480 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734388080 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734128880 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734042480 | 59.93 | 2.67 | 4.66 | 59.93 | 59.93 | 59.93 | 100 |
| 1733955780 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733869380 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733782980 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733523780 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733437380 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733350980 | 57.26 | 0.15 | 0.26 | 57.26 | 57.9998 | 57.26 | 927 |
| 1733260800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1733174400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732915200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732742400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732656000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732569600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732310400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732224000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732137600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1732051200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731964800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731705600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731619200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731532800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731446400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731360000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731100800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1731014400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730928000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730841600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730755200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730496000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730409600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730323200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730236800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1730150400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729891200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729804800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729718400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729632000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729545600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729286400 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729200000 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729113600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1729027200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728940800 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728681600 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728595200 | 57.11 | 0 | 0.00 | 57.11 | 57.11 | 57.11 | 0 |
| 1728508800 | 57.11 | -0.1 | -0.17 | 57.11 | 57.11 | 57.11 | 130 |
| 1728422580 | 57.2095 | 0.21 | 0.37 | 57.4525 | 57.4525 | 57.2095 | 1100 |
| 1728336600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728077400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727991000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727904600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727818200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727731800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727472600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727386200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727299740 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727213340 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727126940 | 57 | 2 | 3.64 | 57 | 57 | 57 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
