Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.01111111111 | 90 | 90 | 88.49 | 1512 | 89.09 | CS |
| 4 | -4.74 | -5.05168922519 | 93.83 | 96.85 | 87.51 | 453 | 91.12698518 | CS |
| 12 | 12.09 | 15.7012987013 | 77 | 96.85 | 71 | 707 | 86.36563682 | CS |
| 26 | 26.09 | 41.4126984127 | 63 | 96.85 | 58.4 | 446 | 82.32017269 | CS |
| 52 | 23.09 | 34.9848484848 | 66 | 96.85 | 55.03 | 2271 | 72.33482012 | CS |
| 156 | -6.91 | -7.19791666667 | 96 | 140 | 38 | 1238 | 72.238854 | CS |
| 260 | -6.91 | -7.19791666667 | 96 | 140 | 38 | 1238 | 72.238854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735856400 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735683600 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735597200 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735338000 | 89.09 | 1.09 | 1.24 | 90 | 90 | 88.49 | 1512 |
| 1735251000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735078200 | 88 | 0.49 | 0.56 | 87.655 | 88 | 87.655 | 200 |
| 1734992400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1734733200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1734646800 | 87.51 | -5.49 | -5.90 | 87.51 | 87.51 | 87.51 | 176 |
| 1734560940 | 93 | 0.05 | 0.05 | 93 | 93 | 93 | 100 |
| 1734474360 | 92.95 | -3.9 | -4.03 | 93 | 93 | 92.95 | 426 |
| 1734387900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1734128700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1734042300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733955900 | 96.85 | 3.02 | 3.22 | 94.79 | 96.85 | 94.79 | 441 |
| 1733869200 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 316 |
| 1733783100 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1733523900 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1733437500 | 93.83 | -0.1 | -0.11 | 93.83 | 93.83 | 93.83 | 159 |
| 1733350980 | 93.93 | 2.24 | 2.44 | 93.93 | 93.93 | 93.93 | 167 |
| 1733264700 | 91.69 | 1.69 | 1.88 | 90.99 | 91.69 | 90.99 | 674 |
| 1733178180 | 90 | 1.88 | 2.14 | 90 | 90 | 90 | 1403 |
| 1732919340 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732746540 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732660140 | 88.1155 | 4.12 | 4.90 | 90 | 90 | 88.1155 | 1724 |
| 1732573200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732314000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732227600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732141200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732054800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731968400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731709200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731622800 | 84 | -3.02 | -3.47 | 84 | 84 | 84 | 110 |
| 1731536760 | 87.02 | 2.02 | 2.38 | 85.91 | 87.02 | 85.91 | 1169 |
| 1731450480 | 85 | 3.5 | 4.29 | 83.2 | 85.95 | 83.2 | 1541 |
| 1731363600 | 81.5 | 10.5 | 14.79 | 81.82 | 81.82 | 81.5 | 1168 |
| 1731104400 | 71 | -4.5 | -5.96 | 71 | 71 | 71 | 160 |
| 1731018540 | 75.5 | -1.41 | -1.83 | 75.5 | 75.5 | 75.5 | 486 |
| 1730931600 | 76.91 | 9.92 | 14.81 | 77 | 77 | 75.61 | 1505 |
| 1730841780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730755380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730496180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730409780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730323380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730236980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730150580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729891380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729804980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729718580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729632180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729545780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729286580 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729200180 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729113780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729027380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728940980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728681780 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728595380 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728508980 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1728422580 | 66.989999 | 2.02 | 3.11 | 66.989999 | 66.989999 | 66.989999 | 171 |
| 1728336360 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
| 1728077160 | 64.97 | 0 | 0.00 | 64.97 | 64.97 | 64.97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
