Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.006 | -37.5 | 0.016 | 0.017 | 0.0049 | 53323 | 0.01113081 | CS |
| 12 | -0.02 | -66.6666666667 | 0.03 | 0.04 | 0.0049 | 26329 | 0.0153839 | CS |
| 26 | -0.03 | -75 | 0.04 | 0.15 | 0.0049 | 25025 | 0.04904181 | CS |
| 52 | -0.052488 | -83.9969274101 | 0.062488 | 0.15 | 0.0049 | 18720 | 0.04945246 | CS |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.22 | 0.0049 | 19445 | 0.05959013 | CS |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.22 | 0.0049 | 19445 | 0.05959013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738016580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737670980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737584580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893380 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.007 | 150000 |
| 1736806800 | 0.009 | 0 | 0.00 | 0.0061 | 0.01 | 0.0061 | 74598 |
| 1736548140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736375340 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10003 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | -0.00075 | -6.98 | 0.0054 | 0.01 | 0.0054 | 43770 |
| 1735942980 | 0.0107499 | -0.00515 | -32.39 | 0.013 | 0.013 | 0.009 | 70002 |
| 1735856700 | 0.0159 | -0.0011 | -6.47 | 0.006 | 0.0159 | 0.0049 | 29802 |
| 1735683960 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0114 | 48195 |
| 1735597740 | 0.016 | -0.00199 | -11.06 | 0.016 | 0.016 | 0.016 | 215 |
| 1735338420 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1735252020 | 0.01799 | -1.0E-5 | -0.06 | 0.01799 | 0.01799 | 0.01799 | 137 |
| 1735078800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734992400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734733200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734646800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2500 |
| 1734560940 | 0.018 | -0.00095 | -5.01 | 0.018 | 0.018 | 0.018 | 104 |
| 1734474000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734387600 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734128400 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734042000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733955600 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733869200 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733782800 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733523600 | 0.01895 | -0.00105 | -5.25 | 0.03 | 0.03 | 0.01895 | 40015 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | -0.0075 | -27.27 | 0.0225 | 0.0225 | 0.02 | 11929 |
| 1733264940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733178540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732919340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732746540 | 0.0275 | -0.0013 | -4.51 | 0.0275 | 0.03 | 0.0275 | 62017 |
| 1732659600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314000 | 0.0288 | 0.0063 | 28.00 | 0.0275 | 0.03 | 0.026 | 51790 |
| 1732228140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732141740 | 0.0225 | -0.01146 | -33.75 | 0.03 | 0.03 | 0.0225 | 1830 |
| 1732054860 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1731968460 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1731709260 | 0.03396 | 0.0014851 | 4.57 | 0.03396 | 0.03396 | 0.03396 | 3850 |
| 1731623280 | 0.0324749 | 0 | 0.00 | 0.0324749 | 0.0324749 | 0.0324749 | 0 |
| 1731536880 | 0.0324749 | 0 | 0.00 | 0.0324749 | 0.0324749 | 0.0324749 | 0 |
| 1731450480 | 0.0324749 | 0.0024749 | 8.25 | 0.0324749 | 0.0324749 | 0.0324749 | 1518 |
| 1731363600 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.03 | 0.03 | 2465 |
| 1731104400 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 260 |
| 1731018540 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1730932080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730845680 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 349 |
| 1730759160 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 128 |
| 1730496480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730323680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730237280 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1685 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
