Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1197 | -45.5133079848 | 0.263 | 0.27 | 0.1311 | 1189180 | 0.17707231 | CS |
| 4 | -0.0477 | -24.9738219895 | 0.191 | 0.27 | 0.085 | 1138630 | 0.16629794 | CS |
| 12 | -0.338 | -70.2264699771 | 0.4813 | 0.67 | 0.085 | 1753799 | 0.35221355 | CS |
| 26 | 0.1053 | 277.105263158 | 0.038 | 0.74 | 0.0137 | 1619578 | 0.35258842 | CS |
| 52 | -0.0037 | -2.51700680272 | 0.147 | 0.74 | 0.0137 | 963651 | 0.33245357 | CS |
| 156 | -1.3225 | -90.2237685905 | 1.4658 | 1.4658 | 0.0137 | 471734 | 0.30582952 | CS |
| 260 | 0.0789 | 122.51552795 | 0.0644 | 10.5 | 0.0137 | 325996 | 0.70925089 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1433 | 0.0026 | 1.85 | 0.14 | 0.17 | 0.14 | 337097 |
| 1739485320 | 0.1407 | -0.0243 | -14.73 | 0.182 | 0.182 | 0.1407 | 560863 |
| 1739398920 | 0.165 | 0.021098 | 14.66 | 0.1419 | 0.1755 | 0.1419 | 584745 |
| 1739312940 | 0.143902 | -0.064298 | -30.88 | 0.2 | 0.2133 | 0.1311 | 2234052 |
| 1739226000 | 0.2082 | -0.0098 | -4.50 | 0.2349 | 0.27 | 0.2 | 353781 |
| 1738967160 | 0.218 | -0.01615 | -6.90 | 0.263 | 0.27 | 0.21 | 2212461 |
| 1738880400 | 0.23415 | 0.06915 | 41.91 | 0.176 | 0.2698999 | 0.167 | 3349131 |
| 1738794000 | 0.165 | 0.0438 | 36.14 | 0.138 | 0.17 | 0.119 | 1090072 |
| 1738708080 | 0.1212 | 0.0232 | 23.67 | 0.11 | 0.123 | 0.091 | 704815 |
| 1738621740 | 0.098 | -0.004 | -3.92 | 0.1024999 | 0.11 | 0.09 | 365732 |
| 1738362000 | 0.1019999 | 0.0034999 | 3.55 | 0.108 | 0.11 | 0.095 | 390681 |
| 1738276080 | 0.0985 | -0.0015 | -1.50 | 0.1001 | 0.11 | 0.085 | 940256 |
| 1738189740 | 0.1 | -0.02 | -16.67 | 0.114 | 0.126 | 0.1 | 887545 |
| 1738103280 | 0.12 | 0.00225 | 1.91 | 0.13 | 0.1414 | 0.12 | 707498 |
| 1738016820 | 0.11775 | -0.02325 | -16.49 | 0.1632 | 0.1739999 | 0.1159 | 657543 |
| 1737757440 | 0.1409999 | -0.014 | -9.03 | 0.1555 | 0.1628 | 0.12 | 1647318 |
| 1737671220 | 0.155 | -0.0212 | -12.03 | 0.159 | 0.1899 | 0.15 | 1394108 |
| 1737584640 | 0.1762 | 0.0053 | 3.10 | 0.1913 | 0.1913 | 0.163 | 958937 |
| 1737498540 | 0.1709 | -0.0126 | -6.87 | 0.177 | 0.2166 | 0.17 | 1384295 |
| 1737152880 | 0.1835 | -0.0065 | -3.42 | 0.191 | 0.2172 | 0.176 | 1210128 |
| 1737066420 | 0.19 | -0.05 | -20.83 | 0.239 | 0.2749 | 0.19 | 597110 |
| 1736979720 | 0.24 | 0 | 0.00 | 0.263 | 0.263 | 0.24 | 474339 |
| 1736893380 | 0.24 | 0.038 | 18.81 | 0.22 | 0.2783 | 0.19 | 692474 |
| 1736806800 | 0.202 | -0.018 | -8.18 | 0.1779 | 0.22 | 0.1779 | 671216 |
| 1736547720 | 0.22 | 0.0332 | 17.77 | 0.24 | 0.24 | 0.185 | 1045406 |
| 1736375340 | 0.1868 | -0.0132 | -6.60 | 0.193 | 0.2 | 0.1601 | 1260891 |
| 1736288940 | 0.2 | -0.03212 | -13.84 | 0.235 | 0.2429 | 0.197559 | 670170 |
| 1736202360 | 0.23212 | -0.01667 | -6.70 | 0.247 | 0.256 | 0.23 | 628477 |
| 1735942980 | 0.24879 | 0.00304 | 1.24 | 0.253 | 0.25495 | 0.24 | 336390 |
| 1735856700 | 0.24575 | -0.0173 | -6.58 | 0.251 | 0.2819999 | 0.24 | 820465 |
| 1735683960 | 0.26305 | 0.01285 | 5.14 | 0.272 | 0.289 | 0.25 | 738679 |
| 1735597740 | 0.2502 | -0.02195 | -8.07 | 0.26 | 0.28 | 0.25 | 813751 |
| 1735338000 | 0.27215 | -0.00235 | -0.86 | 0.2849999 | 0.2849999 | 0.26 | 409509 |
| 1735252020 | 0.2745 | -0.0065 | -2.31 | 0.2899 | 0.3 | 0.27 | 536243 |
| 1735078200 | 0.281 | 0.021 | 8.08 | 0.2501 | 0.2883 | 0.2501 | 322297 |
| 1734992400 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.25 | 681555 |
| 1734733200 | 0.27 | -0.01905 | -6.59 | 0.29 | 0.302 | 0.26 | 852974 |
| 1734646800 | 0.2890499 | -0.00595 | -2.02 | 0.2839999 | 0.3007 | 0.2755 | 478912 |
| 1734560940 | 0.295 | 0.0147 | 5.24 | 0.31 | 0.336 | 0.265 | 846456 |
| 1734474360 | 0.2803 | -0.0037 | -1.30 | 0.2765 | 0.3084 | 0.257628 | 1055261 |
| 1734388140 | 0.2839999 | -0.01685 | -5.60 | 0.306 | 0.335 | 0.275 | 995433 |
| 1734128940 | 0.30085 | -0.03245 | -9.74 | 0.302 | 0.35285 | 0.28235 | 1638946 |
| 1734042480 | 0.3333 | -0.0432 | -11.47 | 0.37 | 0.385 | 0.3312 | 1013355 |
| 1733955900 | 0.3765 | 0.0015 | 0.40 | 0.3948 | 0.3948 | 0.37 | 446229 |
| 1733869200 | 0.375 | -0.0191 | -4.85 | 0.394 | 0.405 | 0.3741 | 1016481 |
| 1733782800 | 0.3941 | 0.0044 | 1.13 | 0.39 | 0.423 | 0.3751 | 1866367 |
| 1733523600 | 0.3897 | 0.0203 | 5.50 | 0.3975 | 0.401011 | 0.3572 | 1327907 |
| 1733437500 | 0.3694 | -0.0413 | -10.06 | 0.425 | 0.46 | 0.3525 | 3247083 |
| 1733350980 | 0.4107 | 0.1452 | 54.69 | 0.3 | 0.4107 | 0.2702 | 4304867 |
| 1733264700 | 0.2655 | -0.0345 | -11.50 | 0.2890499 | 0.305 | 0.24796 | 2619792 |
| 1733178180 | 0.3 | -0.10395 | -25.73 | 0.38 | 0.4099999 | 0.231 | 8005625 |
| 1732918200 | 0.4039499 | -0.0972 | -19.40 | 0.475 | 0.4799 | 0.39 | 4262070 |
| 1732746540 | 0.50115 | -0.03105 | -5.83 | 0.545 | 0.5699999 | 0.49 | 3745981 |
| 1732660140 | 0.5322 | -0.0478 | -8.24 | 0.595 | 0.6 | 0.5122 | 4753380 |
| 1732573560 | 0.58 | 0.06 | 11.54 | 0.5555 | 0.6495 | 0.52 | 9709728 |
| 1732314000 | 0.52 | 0.03875 | 8.05 | 0.4813 | 0.67 | 0.4802 | 11457553 |
| 1732227900 | 0.48125 | 0.05925 | 14.04 | 0.4376 | 0.74 | 0.4166 | 19017761 |
| 1732141740 | 0.422 | 0.0107 | 2.60 | 0.4531 | 0.4588 | 0.3671 | 6260516 |
| 1732054800 | 0.4113 | 0.0186 | 4.74 | 0.46 | 0.4865 | 0.3805 | 8881936 |
| 1731968640 | 0.3927 | 0.1327 | 51.04 | 0.25 | 0.500158 | 0.25 | 17908398 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
