Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.93321616872 | 11.38 | 11.6 | 11.1848 | 5842 | 11.42627007 | DR |
| 4 | 1.39 | 13.6141038198 | 10.21 | 11.6 | 9.68 | 25262 | 10.42086917 | DR |
| 12 | 1.15 | 11.004784689 | 10.45 | 11.6 | 9.68 | 25650 | 10.75909709 | DR |
| 26 | -1.3 | -10.0775193798 | 12.9 | 14.85 | 9.68 | 16969 | 11.22878511 | DR |
| 52 | -1.4525 | -11.1281363723 | 13.0525 | 14.85 | 9.68 | 13552 | 11.55013539 | DR |
| 156 | -5.08 | -30.4556354916 | 16.68 | 17.2 | 7 | 27186 | 11.01814087 | DR |
| 260 | -10.512 | -47.5397973951 | 22.112 | 23.88 | 7 | 24923 | 12.91345157 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 11.6 | 0.25 | 2.20 | 11.43 | 11.6 | 11.42 | 26979 |
| 1738708080 | 11.35 | -0.06 | -0.53 | 11.28 | 11.45 | 11.28 | 4968 |
| 1738621740 | 11.41 | -0.08 | -0.70 | 11.25 | 11.41 | 11.1848 | 4609 |
| 1738362000 | 11.49 | -0.09 | -0.78 | 11.44 | 11.54 | 11.395 | 8083 |
| 1738276080 | 11.58 | 0.3 | 2.61 | 11.52 | 11.6 | 11.486 | 5324 |
| 1738189740 | 11.285 | -0.13 | -1.10 | 11.38 | 11.38 | 11.2 | 6227 |
| 1738103280 | 11.41 | 0.44 | 4.01 | 11.29 | 11.55 | 11.13 | 9117 |
| 1738016820 | 10.97 | 0.01 | 0.09 | 11 | 11.065 | 10.89 | 33137 |
| 1737757440 | 10.96 | 0.01 | 0.09 | 10.84 | 11.02 | 10.81 | 5760 |
| 1737671220 | 10.95 | 0.09 | 0.79 | 10.88 | 11.01 | 10.88 | 30040 |
| 1737584640 | 10.864 | -0.03 | -0.24 | 10.762 | 10.9 | 10.64 | 18486 |
| 1737498540 | 10.89 | 0.45 | 4.31 | 10.725 | 10.89 | 10.68 | 47083 |
| 1737152880 | 10.44 | -0.06 | -0.57 | 10.605 | 10.7 | 10.44 | 14179 |
| 1737066420 | 10.5 | 0.09 | 0.82 | 10.28 | 10.5 | 10.28 | 36661 |
| 1736979720 | 10.415 | 0.53 | 5.41 | 10.61 | 10.61 | 10.28 | 15926 |
| 1736893380 | 9.88 | 0.13 | 1.28 | 9.95 | 10.06 | 9.8699999 | 56016 |
| 1736806800 | 9.7548 | -0.13 | -1.27 | 9.73 | 9.83 | 9.68 | 33792 |
| 1736547720 | 9.88 | -0.14 | -1.40 | 9.98 | 9.98 | 9.82 | 42199 |
| 1736375340 | 10.02 | -0.62 | -5.78 | 10.21 | 10.23 | 9.955 | 83102 |
| 1736288940 | 10.635 | -0.19 | -1.71 | 10.61 | 10.76 | 10.51 | 32431 |
| 1736202360 | 10.82 | 0.19 | 1.79 | 10.76 | 10.986 | 10.71 | 35373 |
| 1735942980 | 10.63 | -0.13 | -1.21 | 10.62 | 10.63 | 10.44 | 12665 |
| 1735856700 | 10.76 | -0.57 | -5.03 | 11.1 | 11.1 | 10.76 | 40645 |
| 1735683960 | 11.33 | 0.25 | 2.26 | 11.29 | 11.37 | 11.176 | 6432 |
| 1735597740 | 11.08 | -0.1 | -0.89 | 11.21 | 11.273 | 11 | 25416 |
| 1735338000 | 11.18 | 0.05 | 0.45 | 11.2 | 11.2 | 11.02 | 27402 |
| 1735252020 | 11.13 | 0.13 | 1.18 | 11.11 | 11.13 | 10.95 | 20710 |
| 1735078200 | 11 | -0.19 | -1.70 | 11.4 | 11.4 | 10.95 | 47568 |
| 1734992400 | 11.19 | 0.09 | 0.81 | 11.2 | 11.2 | 10.96 | 31262 |
| 1734733200 | 11.1 | 0.08 | 0.73 | 11.07 | 11.1 | 10.9129 | 80455 |
| 1734646800 | 11.02 | 0.02 | 0.17 | 11.01 | 11.02 | 10.75 | 34318 |
| 1734560940 | 11.0017 | -0.14 | -1.24 | 11.44 | 11.44 | 11.0017 | 17192 |
| 1734474360 | 11.14 | -0.08 | -0.71 | 11.16 | 11.22 | 11.14 | 19391 |
| 1734388140 | 11.22 | -0.02 | -0.13 | 11.06 | 11.22 | 11.06 | 28702 |
| 1734128940 | 11.235 | -0.03 | -0.22 | 11.24 | 11.31 | 10.99 | 16523 |
| 1734042480 | 11.26 | -0.19 | -1.66 | 11.3 | 11.44 | 11.25 | 33185 |
| 1733955900 | 11.45 | 0.11 | 1.01 | 11.4 | 11.57 | 11.33 | 16138 |
| 1733869200 | 11.335 | -0.26 | -2.20 | 11.3 | 11.46 | 11.27 | 18847 |
| 1733782800 | 11.59 | 0.48 | 4.32 | 11.41 | 11.59 | 11.3 | 14493 |
| 1733523600 | 11.11 | -0.12 | -1.07 | 11.225 | 11.36 | 11.1 | 8025 |
| 1733437500 | 11.23 | 0.17 | 1.54 | 11.09 | 11.23 | 11.02 | 22443 |
| 1733350980 | 11.06 | 0.03 | 0.27 | 11.09 | 11.31 | 11.06 | 9886 |
| 1733264700 | 11.03 | 0.08 | 0.73 | 10.96 | 11.12 | 10.93 | 72837 |
| 1733178180 | 10.95 | -0.16 | -1.44 | 10.994 | 11.15 | 10.89 | 29601 |
| 1732918200 | 11.11 | 0.15 | 1.37 | 11.1 | 11.11 | 10.91 | 4790 |
| 1732746540 | 10.96 | 0.14 | 1.29 | 10.85 | 11.04 | 10.75 | 10960 |
| 1732660140 | 10.82 | -0.01 | -0.09 | 10.75 | 10.82 | 10.62 | 28828 |
| 1732573560 | 10.83 | 0.38 | 3.64 | 10.73 | 10.97 | 10.73 | 47023 |
| 1732314000 | 10.45 | 0.27 | 2.65 | 10.51 | 10.66 | 10.41 | 22695 |
| 1732227900 | 10.18 | -0.03 | -0.26 | 10.385 | 10.385 | 10.16 | 12951 |
| 1732141740 | 10.2064 | -0.17 | -1.67 | 10.11 | 10.27 | 10.11 | 40025 |
| 1732054800 | 10.38 | -0.03 | -0.29 | 10.35 | 10.48 | 10.34 | 22082 |
| 1731968640 | 10.41 | 0.03 | 0.29 | 10.32 | 10.51 | 10.32 | 18358 |
| 1731709260 | 10.38 | -0.02 | -0.19 | 10.455 | 10.545 | 10.3734 | 14953 |
| 1731622800 | 10.4 | 0.06 | 0.58 | 10.39 | 10.63 | 10.39 | 19055 |
| 1731536760 | 10.34 | -0.23 | -2.18 | 10.45 | 10.47 | 10.29 | 12395 |
| 1731450480 | 10.57 | -0.42 | -3.82 | 10.91 | 10.91 | 10.57 | 10578 |
| 1731363600 | 10.99 | -0.11 | -0.95 | 11.16 | 11.2 | 10.99 | 23483 |
| 1731104400 | 11.095 | -0.21 | -1.81 | 11.14 | 11.525 | 11.063 | 21474 |
| 1731018540 | 11.3 | -0.18 | -1.57 | 11.375 | 11.43 | 11.2445 | 4209 |
| 1730931600 | 11.48 | -0.4 | -3.37 | 11.37 | 11.48 | 11.3135 | 12081 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
