ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Beneteau SA (PK)

Beneteau SA (PK) (BTEAF)

8,715
-2,44
(-21,84%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10008.715000CS
40008.715000CS
12-2.035-18.930232558110.7511.158.71513311.145CS
26-1.285-12.851011.158.7157510.95166667CS
52-1.285-12.851011.158.7159310.61331901CS
156-7.785-47.181818181816.516.58.71510912.66868729CS
260-3.035-25.82978723411.7516.56.139811.37355503CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335236008.715-2.44-21.848.7158.7158.715100
173343408011.1500.0011.1511.1511.150
173334768011.1500.0011.1511.1511.150
173326128011.1500.0011.1511.1511.150
173317488011.1500.0011.1511.1511.150
173291568011.1500.0011.1511.1511.150
173274288011.1500.0011.1511.1511.150
173265648011.1500.0011.1511.1511.150
173257008011.1500.0011.1511.1511.150
173231088011.1500.0011.1511.1511.150
173222448011.1500.0011.1511.1511.150
173213808011.1500.0011.1511.1511.150
173205168011.1500.0011.1511.1511.150
173196528011.1500.0011.1511.1511.150
173170608011.1500.0011.1511.1511.150
173161968011.1500.0011.1511.1511.150
173153328011.1500.0011.1511.1511.150
173144688011.1500.0011.1511.1511.150
173136048011.1500.0011.1511.1511.150
173110128011.1500.0011.1511.1511.150
173101488011.1500.0011.1511.1511.150
173092848011.1500.0011.1511.1511.150
173084208011.1500.0011.1511.1511.150
173075568011.1500.0011.1511.1511.150
173049648011.1500.0011.1511.1511.150
173041008011.1500.0011.1511.1511.150
173032368011.1500.0011.1511.1511.150
173023728011.150.010.0911.0511.1511.05200
173015070011.1400.0011.1411.1411.140
172989150011.1400.0011.1411.1411.140
172980510011.1400.0011.1411.1411.140
172971870011.1400.0011.1411.1411.140
172963230011.1400.0011.1411.1411.140
172954590011.1400.0011.1411.1411.140
172928670011.1400.0011.1411.1411.140
172920030011.1400.0011.1411.1411.140
172911390011.1400.0011.1411.1411.140
172902750011.1400.0011.1411.1411.140
172894110011.1400.0011.1411.1411.140
172868190011.140.393.6311.1411.1411.14200
172859580010.7500.0010.7510.7510.750
172850940010.7500.0010.7510.7510.750
172842300010.7500.0010.7510.7510.750
172833660010.7500.0010.7510.7510.750
172807740010.7500.0010.7510.7510.750
172799100010.7500.0010.7510.7510.750
172790460010.7500.0010.7510.7510.750
172781820010.7500.0010.7510.7510.750
172773180010.7500.0010.7510.7510.750
172747260010.7500.0010.7510.7510.750
172738620010.7500.0010.7510.7510.750
172727460010.7500.0010.7510.7510.750
172718820010.7500.0010.7510.7510.750
172710180010.7500.0010.7510.7510.750
172684260010.7500.0010.7510.7510.750
172675620010.7500.0010.7510.7510.750
172666980010.7500.0010.7510.7510.750
172658340010.7500.0010.7510.7510.750
172649700010.7500.0010.7510.7510.750
172623780010.7500.0010.7510.7510.750
172615140010.7500.0010.7510.7510.750
172606500010.7500.0010.7510.7510.750
172597860010.7500.0010.7510.7510.750
172589220010.7500.0010.7510.7510.750