ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitcoin Group SE (CE)

Bitcoin Group SE (CE) (BTGGF)

63,2178
0,00
(0,00%)
Fechado 07 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40063.21777463.21777463.2177741549463.217774CS
122.0577743.3645748855561.1663.21777461.16774763.217774CS
260.1677740.26609674861263.0572.4661.16222063.58965993CS
5235.217774125.7777642862872.462895262.20092211CS
1568.18777414.878746138555.0372.4618.350743.51971099CS
26053.167774529.03257711410.0572.4610.0548046.47020516CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173352360063.21777400.0063.21777463.21777463.2177740
173343720063.21777400.0063.21777463.21777463.2177740
173335080063.21777400.0063.21777463.21777463.2177740
173326440063.21777400.0063.21777463.21777463.2177740
173317800063.21777400.0063.21777463.21777463.2177740
173291880063.21777400.0063.21777463.21777463.2177740
173274600063.21777400.0063.21777463.21777463.2177740
173265960063.21777400.0063.21777463.21777463.2177740
173257320063.21777400.0063.21777463.21777463.2177740
173231400063.21777400.0063.21777463.21777463.2177740
173222760063.21777400.0063.21777463.21777463.2177740
173214120063.21777400.0063.21777463.21777463.2177740
173205480063.21777400.0063.21777463.21777463.2177740
173196840063.21777400.0063.21777463.21777463.2177740
173170920063.21777400.0063.21777463.21777463.2177740
173162280063.21777400.0063.21777463.21777463.2177740
173153640063.21777400.0063.21777463.21777463.2177740
173145000063.21777400.0063.21777463.21777463.2177740
173136360063.21777400.0063.21777463.21777463.2177740
173110440063.2177742.063.3663.21777463.21777463.21777415494
173101500061.1600.0061.1661.1661.160
173092860061.1600.0061.1661.1661.160
173084220061.1600.0061.1661.1661.160
173075580061.1600.0061.1661.1661.160
173049660061.1600.0061.1661.1661.160
173041020061.1600.0061.1661.1661.160
173032380061.1600.0061.1661.1661.160
173023740061.1600.0061.1661.1661.160
173015100061.1600.0061.1661.1661.160
172989180061.1600.0061.1661.1661.160
172980540061.1600.0061.1661.1661.160
172971900061.1600.0061.1661.1661.160
172963260061.1600.0061.1661.1661.160
172954620061.1600.0061.1661.1661.160
172928700061.1600.0061.1661.1661.160
172920060061.1600.0061.1661.1661.160
172911420061.1600.0061.1661.1661.160
172902780061.1600.0061.1661.1661.160
172894140061.1600.0061.1661.1661.160
172868220061.1600.0061.1661.1661.160
172859580061.1600.0061.1661.1661.160
172850940061.1600.0061.1661.1661.160
172842300061.1600.0061.1661.1661.160
172833660061.1600.0061.1661.1661.160
172807740061.1600.0061.1661.1661.160
172799100061.1600.0061.1661.1661.160
172790460061.1600.0061.1661.1661.160
172781820061.1600.0061.1661.1661.160
172773180061.1600.0061.1661.1661.160
172747260061.1600.0061.1661.1661.160
172738620061.1600.0061.1661.1661.160
172727460061.1600.0061.1661.1661.160
172718820061.1600.0061.1661.1661.160
172710180061.1600.0061.1661.1661.160
172684260061.1600.0061.1661.1661.160
172675620061.1600.0061.1661.1661.160
172666980061.1600.0061.1661.1661.160
172658340061.1600.0061.1661.1661.160
172649700061.1600.0061.1661.1661.160
172623780061.1600.0061.1661.1661.160
172615140061.1600.0061.1661.1661.160
172606500061.1600.0061.1661.1661.160
172597860061.1600.0061.1661.1661.160
172589220061.1600.0061.1661.1661.160

Seu Histórico Recente