Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06585 | 113.534482759 | 0.058 | 0.12385 | 0.058 | 6000 | 0.0634875 | CS |
| 4 | 0.06475 | 109.560067682 | 0.0591 | 0.12385 | 0.058 | 4035 | 0.06344944 | CS |
| 12 | 0.08385 | 209.625 | 0.04 | 0.139 | 0.021 | 13935 | 0.0441676 | CS |
| 26 | 0.01135 | 10.0888888889 | 0.1125 | 0.139 | 0.021 | 61044 | 0.10228987 | CS |
| 52 | 0.00485 | 4.0756302521 | 0.119 | 0.21 | 0.021 | 62013 | 0.10955727 | CS |
| 156 | -0.10915 | -46.8454935622 | 0.233 | 1.517 | 0.021 | 97568 | 0.14614882 | CS |
| 260 | -0.23915 | -65.8815426997 | 0.363 | 1.517 | 0.021 | 96471 | 0.30788763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.12385 | 0.06585 | 113.53 | 0.12385 | 0.12385 | 0.12385 | 1000 |
| 1732141200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732054800 | 0.058 | -0.0011 | -1.86 | 0.058 | 0.058 | 0.058 | 11000 |
| 1731968400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731709200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731622800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731536400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731450000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731363600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731104400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731018000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1730931600 | 0.0591 | 0.057 | 2,714.29 | 0.0591 | 0.0591 | 0.0591 | 105 |
| 1730841780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730755380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730323380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730236980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730150580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729891380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729804980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729718580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729286580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729200180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729113780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729027380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728940980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728681780 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728595380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728508980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728422580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728336180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728076980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727990580 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727904180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727817780 | 0.0021 | -0.0189 | -90.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1727731380 | 0.0209999 | -0.065 | -75.58 | 0.0209999 | 0.0209999 | 0.0209999 | 2000 |
| 1727472600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727386200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1727299200 | 0.0859999 | 0.0304999 | 54.95 | 0.0859999 | 0.0859999 | 0.0859999 | 27 |
| 1727212800 | 0.0555 | 0.0095 | 20.65 | 0.0555 | 0.0555 | 0.0555 | 45 |
| 1727126820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726867620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1726781220 | 0.046 | -0.03 | -39.47 | 0.046 | 0.046 | 0.046 | 45 |
| 1726694700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726608300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726521900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726262700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726176300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726089900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1726003500 | 0.076 | 0.0285 | 60.00 | 0.08 | 0.1389999 | 0.076 | 1974 |
| 1725917160 | 0.0475 | 0.0075 | 18.75 | 0.0475 | 0.0475 | 0.0475 | 25 |
| 1725657840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725571440 | 0.04 | -0.037 | -48.05 | 0.04 | 0.05 | 0.04 | 10000 |
| 1725484800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725398400 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1725052800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1724966400 | 0.077 | 0.0185 | 31.62 | 0.077 | 0.077 | 0.077 | 1000 |
| 1724880360 | 0.0585 | -0.0165 | -22.00 | 0.0511 | 0.0585 | 0.0511 | 7724 |
| 1724769000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724682600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724423400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724337000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
