Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5 | 9.5 | 9.5 | 266 | 9.5 | CS |
| 4 | -0.55 | -5.47263681592 | 10.05 | 10.05 | 9.5 | 361 | 9.84708738 | CS |
| 12 | -11.1 | -53.8834951456 | 20.6 | 20.6 | 9.5 | 1645 | 13.68149381 | CS |
| 26 | -18.86 | -66.5021156559 | 28.36 | 28.36 | 9.5 | 3252 | 19.6696752 | CS |
| 52 | -20.43 | -68.2592716338 | 29.93 | 30 | 9.5 | 4700 | 25.08837285 | CS |
| 156 | -9.285013 | -49.4277698929 | 18.785013 | 30 | 9.5 | 4176 | 23.21127097 | CS |
| 260 | -9.285013 | -49.4277698929 | 18.785013 | 30 | 9.5 | 4281 | 22.98118874 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737066000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736893200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736806800 | 9.5 | -0.55 | -5.47 | 9.5 | 9.5 | 9.5 | 266 |
| 1736547600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736374800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736288400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1736202000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735942800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735856400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735683600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735597200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1735338000 | 10.05 | -0.95 | -8.64 | 10.05 | 10.05 | 10.05 | 455 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734733200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734646800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734560400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734474000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734387600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734128400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734042000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733955600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733869200 | 11 | -1.81 | -14.13 | 11 | 11 | 11 | 500 |
| 1733782800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733523600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733437200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733350800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733264400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1733178000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732918800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732746000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732659600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732573200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732314000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732227600 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732141200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1732054800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731968400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731709200 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731622800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731536400 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731450000 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1731363600 | 12.81 | 0.07 | 0.55 | 12.81 | 12.81 | 12.81 | 200 |
| 1731104880 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1731018480 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730932080 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1730845680 | 12.74 | -0.34 | -2.60 | 12.74 | 12.74 | 12.74 | 127 |
| 1730755680 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730496480 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730410080 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730323680 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1730237280 | 13.08 | 0.25 | 1.95 | 13.08 | 13.08 | 13.08 | 1797 |
| 1730150700 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1729891500 | 12.83 | -7.77 | -37.72 | 13.26 | 13.48 | 12.52 | 8035 |
| 1729805160 | 20.6 | -0.55 | -2.60 | 20.6 | 20.6 | 20.6 | 1781 |
| 1729718400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1729632000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1729545600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 11284 |
| 1729286400 | 21.15 | -0.05 | -0.24 | 21.15 | 21.15 | 21.15 | 3370 |
| 1729175400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
