Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 16.5 | 16.5 | 16.5 | 100 | 16.5 | DR |
| 26 | -4.421609 | -21.1341728067 | 20.921609 | 20.921609 | 16.5 | 50 | 16.5 | DR |
| 52 | -3.953932 | -19.3309139778 | 20.453932 | 20.921609 | 16.5 | 17 | 16.53914784 | DR |
| 156 | -13.490729 | -44.9829979125 | 29.990729 | 29.990729 | 16.5 | 77 | 21.79316077 | DR |
| 260 | -12.27 | -42.6485922836 | 28.77 | 35.33 | 16.5 | 275 | 29.9669199 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741904940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741818540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741732140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741645740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741386540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741300140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741213740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741127340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1741040940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740781740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740695340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740608940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740522540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740436140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740176940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740090540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740004140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739917740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739572140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739399340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738967340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738794540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738708140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738621740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738362540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738276140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738189740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738103340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738016940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737757740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737671340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737584940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737498540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737152940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737066540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736980140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736893740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736807340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736548140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736288940 | 16.5 | -4.42 | -21.13 | 16.5 | 16.5 | 16.5 | 100 |
| 1736170200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735911000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735824600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735651800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735565400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735306200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735219800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1735047000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734960600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734701400 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734615000 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734528600 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734442200 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
| 1734355800 | 20.921609 | 0 | 0.00 | 20.921609 | 20.921609 | 20.921609 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
