Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -5.65856777494 | 31.28 | 33.9 | 28 | 403 | 30.45286957 | DR |
| 4 | -2.5 | -7.81005935645 | 32.01 | 33.9 | 28 | 359 | 31.25268922 | DR |
| 12 | -2.79 | -8.63777089783 | 32.3 | 33.9 | 28 | 1261 | 32.40221783 | DR |
| 26 | -2.965 | -9.13010007698 | 32.475 | 34 | 28 | 882 | 32.62710685 | DR |
| 52 | 7.78 | 35.8030372757 | 21.73 | 34 | 19.58 | 1522 | 26.78375007 | DR |
| 156 | 4.205 | 16.6172693144 | 25.305 | 34 | 15.3701 | 16871 | 20.71869394 | DR |
| 260 | 5.37 | 22.2452361226 | 24.14 | 34 | 12.97 | 15670 | 21.16614556 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 29.51 | 1.51 | 5.39 | 29 | 29.51 | 29 | 946 |
| 1738966800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738880400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738794000 | 28 | -3.28 | -10.49 | 28 | 33.9 | 28 | 203 |
| 1738708140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1738621740 | 31.28 | -0.22 | -0.70 | 31.28 | 31.28 | 31.28 | 602 |
| 1738362540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738276140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738189740 | 31.5 | 0.22 | 0.70 | 31.5 | 31.5 | 31.5 | 220 |
| 1738103280 | 31.28 | -0.11 | -0.35 | 31.489 | 31.489 | 31.28 | 508 |
| 1738016880 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1737757680 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1737671280 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1737584880 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1737498480 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1737152880 | 31.39 | -1.01 | -3.12 | 31.54 | 31.54 | 31.39 | 502 |
| 1737066120 | 32.402 | 0 | 0.00 | 32.402 | 32.402 | 32.402 | 0 |
| 1736979720 | 32.402 | 0.39 | 1.22 | 32.402 | 32.402 | 32.402 | 369 |
| 1736893200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1736806800 | 32.009999 | -1.03 | -3.12 | 32.009999 | 32.009999 | 32.009999 | 109 |
| 1736547780 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1736374980 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1736288580 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1736202180 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1735942980 | 33.04 | 0.84 | 2.61 | 32.384999 | 33.04 | 32.38 | 1660 |
| 1735856700 | 32.2 | -0.4 | -1.23 | 32.2 | 32.2 | 32.2 | 1131 |
| 1735683600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735597200 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735338000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735251600 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1735078800 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734992400 | 32.6 | -0.61 | -1.82 | 32.6 | 32.6 | 32.6 | 855 |
| 1734733740 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734647340 | 33.205 | 0 | 0.00 | 33.205 | 33.205 | 33.205 | 0 |
| 1734560940 | 33.205 | 0.23 | 0.68 | 33.03 | 33.205 | 33.03 | 922 |
| 1734474000 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734387600 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734128400 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1734042000 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1733955600 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1733869200 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1733782800 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1733523600 | 32.979999 | 0.48 | 1.48 | 32.979999 | 32.979999 | 32.979999 | 284 |
| 1733437500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733351100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733264700 | 32.5 | 0.2 | 0.62 | 32.43 | 32.54 | 31.98 | 10182 |
| 1733178540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732919340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732746540 | 32.299999 | -0.06 | -0.19 | 32.299999 | 32.299999 | 32.299999 | 100 |
| 1732660080 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1732573680 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1732314480 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1732228080 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1732141680 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1732055280 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731968880 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731709680 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731623280 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731536880 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1731450480 | 32.36 | -0.29 | -0.89 | 32.36 | 32.36 | 32.36 | 138 |
| 1731363600 | 32.65 | 0.11 | 0.34 | 32.65 | 32.65 | 32.65 | 202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
