Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.400192092204 | 62.47 | 63.67 | 61.784 | 33235 | 62.23149883 | CS |
| 4 | 10.3 | 19.8382126348 | 51.92 | 63.67 | 51.7899 | 50727 | 56.54675162 | CS |
| 12 | 10.6851 | 20.7337163747 | 51.5349 | 63.67 | 45.802 | 37321 | 52.24292885 | CS |
| 26 | -2.48 | -3.83307573416 | 64.7 | 67.39 | 45.802 | 48390 | 55.77923715 | CS |
| 52 | -0.94 | -1.48828372388 | 63.16 | 67.75 | 45.802 | 41059 | 57.6796707 | CS |
| 156 | 4.62 | 8.02083333333 | 57.6 | 67.75 | 44.55 | 55975 | 57.56948254 | CS |
| 260 | 19.64 | 46.124941287 | 42.58 | 80 | 31.25 | 48271 | 57.52498916 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 62.22 | 0.2 | 0.33 | 62.54 | 62.54 | 61.92 | 5627 |
| 1741728480 | 62.016 | -0.38 | -0.62 | 62.044 | 62.044 | 62.016 | 2143 |
| 1741641600 | 62.4 | -1.05 | -1.65 | 63.265 | 63.67 | 62.29 | 6305 |
| 1741386000 | 63.45 | 0.89 | 1.42 | 62.76 | 63.45 | 62.39 | 32977 |
| 1741300140 | 62.56 | 0.69 | 1.12 | 62.2 | 62.56 | 61.784 | 6252 |
| 1741213440 | 61.87 | 0.73 | 1.19 | 62.47 | 62.47 | 61.87 | 118498 |
| 1741126800 | 61.1394 | 0.72 | 1.20 | 61.25 | 61.74 | 61 | 89773 |
| 1741040760 | 60.4158 | 0.77 | 1.28 | 61.28 | 61.28 | 60.4158 | 7683 |
| 1740781260 | 59.65 | -0 | -0.00 | 60.26 | 60.26 | 59.65 | 95923 |
| 1740695340 | 59.6502 | 0.4 | 0.68 | 59.25 | 60.255 | 59.25 | 20704 |
| 1740608400 | 59.25 | 4.67 | 8.56 | 59.04 | 59.99 | 58.9 | 13549 |
| 1740522480 | 54.58 | 0.15 | 0.28 | 54.98 | 54.98 | 54.58 | 10593 |
| 1740435600 | 54.43 | 0.23 | 0.42 | 54.2 | 54.66 | 54.2 | 127784 |
| 1740176400 | 54.205 | 1.05 | 1.98 | 53.44 | 54.24 | 53.44 | 4177 |
| 1740090480 | 53.155 | 0.41 | 0.77 | 52.78 | 53.155 | 52.78 | 1301 |
| 1740003960 | 52.75 | -0.27 | -0.51 | 52.72 | 52.75 | 52.68 | 1981 |
| 1739917740 | 53.02 | -0.13 | -0.24 | 52.97 | 53.25 | 52.97 | 210408 |
| 1739572020 | 53.15 | 0.18 | 0.34 | 53.52 | 53.72 | 53.15 | 203303 |
| 1739485320 | 52.97 | 0.66 | 1.27 | 52.89 | 53.29 | 52.89 | 7158 |
| 1739398920 | 52.305 | 1.42 | 2.78 | 51.92 | 52.305 | 51.7899 | 3294 |
| 1739312940 | 50.8888 | 0.7 | 1.39 | 50.44 | 50.97 | 50.44 | 5669 |
| 1739226000 | 50.19 | -0.07 | -0.14 | 50.15 | 50.64 | 50.15 | 3781 |
| 1738967160 | 50.26 | 0.14 | 0.27 | 51.11 | 51.14 | 50.24 | 5135 |
| 1738880400 | 50.1245 | 1.1 | 2.24 | 50.33 | 50.61 | 50.1245 | 3467 |
| 1738794000 | 49.0249 | 0.02 | 0.05 | 48.93 | 49.0249 | 48.66 | 10840 |
| 1738708080 | 49 | 0.19 | 0.39 | 48.64 | 49.45 | 48.64 | 3539 |
| 1738621740 | 48.81 | -0.64 | -1.29 | 48 | 49.13 | 48 | 11872 |
| 1738362000 | 49.45 | -0.58 | -1.16 | 49.32 | 50 | 49.32 | 9805 |
| 1738276080 | 50.03 | 0.83 | 1.69 | 49.7 | 50.03 | 49.69 | 6432 |
| 1738189740 | 49.2 | 0.06 | 0.13 | 49.18 | 49.2 | 49.04 | 2492 |
| 1738103280 | 49.1354 | -0.76 | -1.53 | 49.76 | 49.8299 | 49.1354 | 3628 |
| 1738016820 | 49.9 | 1.25 | 2.57 | 49.27 | 49.92 | 49.27 | 17438 |
| 1737757440 | 48.65 | 0.74 | 1.54 | 48.1 | 49.22 | 48.1 | 8359 |
| 1737671220 | 47.91 | -0.1 | -0.21 | 48.1 | 48.8 | 47.7 | 7030 |
| 1737584640 | 48.01 | -0.45 | -0.93 | 48 | 48.29 | 47.56 | 202188 |
| 1737498540 | 48.46 | 0.51 | 1.06 | 48.27 | 48.69 | 48.27 | 317126 |
| 1737152880 | 47.95 | 1.01 | 2.16 | 47.71 | 48.1 | 47.71 | 206750 |
| 1737066420 | 46.9365 | 0.55 | 1.18 | 46.57 | 46.9365 | 46.49 | 6701 |
| 1736979720 | 46.39 | -0.12 | -0.26 | 46.7 | 46.7 | 46.33 | 4377 |
| 1736893380 | 46.51 | -0.02 | -0.03 | 46.63 | 46.63 | 46.42 | 3924 |
| 1736806800 | 46.525 | 0.25 | 0.54 | 46.0499 | 46.65 | 45.802 | 47128 |
| 1736547720 | 46.275 | -2.75 | -5.61 | 47.7 | 47.7 | 46.275 | 29316 |
| 1736375340 | 49.025 | -0.78 | -1.56 | 48.53 | 49.025 | 48.53 | 1992 |
| 1736288940 | 49.8 | 0.67 | 1.36 | 49.8099 | 49.8099 | 49.7899 | 3395 |
| 1736202360 | 49.13 | 0.29 | 0.59 | 48.77 | 49.61 | 48.72 | 29683 |
| 1735942980 | 48.84 | -0.86 | -1.73 | 49.07 | 49.405 | 48.7157 | 7784 |
| 1735856700 | 49.7 | -0.25 | -0.50 | 50.2699 | 50.41 | 49.7 | 8298 |
| 1735683960 | 49.95 | -0.09 | -0.17 | 50.1 | 50.32 | 49.88 | 7180 |
| 1735597740 | 50.035 | -0.35 | -0.69 | 50 | 50.45 | 49.65 | 15644 |
| 1735338000 | 50.3848 | -1.47 | -2.83 | 50.56 | 50.975 | 49.72 | 11460 |
| 1735252020 | 51.85 | 1.79 | 3.58 | 50.65 | 51.85 | 49.62 | 9245 |
| 1735078200 | 50.06 | -0.21 | -0.42 | 50.1 | 50.59 | 49.3668 | 4938 |
| 1734992400 | 50.27 | 0.52 | 1.05 | 50.28 | 50.45 | 49.81 | 17421 |
| 1734733200 | 49.75 | -0.43 | -0.86 | 49.65 | 50.51 | 48.25 | 14919 |
| 1734646800 | 50.18 | -0.02 | -0.04 | 49.74 | 50.53 | 48.73 | 24867 |
| 1734560940 | 50.2 | -1.57 | -3.03 | 51.5349 | 51.5349 | 50.2 | 15027 |
| 1734474360 | 51.77 | -0.74 | -1.41 | 51.71 | 52.42 | 51.16 | 10512 |
| 1734388140 | 52.51 | -0.66 | -1.24 | 52.88 | 53.85 | 52.51 | 15871 |
| 1734128940 | 53.17 | 0.32 | 0.61 | 54.11 | 54.19 | 53.14 | 10809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
