Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.88153310105 | 14.35 | 14.35 | 13.56 | 720 | 14.05598819 | CS |
| 4 | -0.79 | -5.31271015467 | 14.87 | 14.87 | 13.25 | 8156 | 13.69172773 | CS |
| 12 | 0.48 | 3.52941176471 | 13.6 | 14.99 | 12.98 | 4777 | 13.77080265 | CS |
| 26 | 1.19 | 9.23196276183 | 12.89 | 14.99 | 12.2 | 3855 | 13.32499273 | CS |
| 52 | 2.23 | 18.8185654008 | 11.85 | 15.01 | 11.5 | 3248 | 13.08535225 | CS |
| 156 | 0.33 | 2.4 | 13.75 | 15.01 | 11.5 | 2404 | 13.08649839 | CS |
| 260 | -0.42 | -2.89655172414 | 14.5 | 19.49 | 8.5 | 2408 | 12.68843717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 14.08 | -0.05 | -0.32 | 14.08 | 14.08 | 14.08 | 100 |
| 1733782800 | 14.125 | 0 | 0.00 | 14.125 | 14.125 | 14.125 | 0 |
| 1733523600 | 14.125 | 0.57 | 4.17 | 14 | 14.125 | 14 | 310 |
| 1733437500 | 13.56 | -0.79 | -5.51 | 13.8 | 14 | 13.56 | 949 |
| 1733350980 | 14.35 | -0.05 | -0.35 | 14.35 | 14.35 | 14.35 | 1520 |
| 1733264940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733178540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732919340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1732746540 | 14.4 | 0.43 | 3.08 | 13.95 | 14.4 | 13.95 | 1135 |
| 1732660140 | 13.97 | 0.04 | 0.32 | 13.97 | 13.97 | 13.97 | 125 |
| 1732573560 | 13.925 | 0.18 | 1.27 | 13.9 | 13.925 | 13.9 | 707 |
| 1732314000 | 13.75 | -0.64 | -4.46 | 14.29 | 14.29 | 13.75 | 1028 |
| 1732227900 | 14.3925 | 0.59 | 4.29 | 13.99 | 14.74 | 13.99 | 3599 |
| 1732141740 | 13.8 | 0.3 | 2.22 | 14.28 | 14.28 | 13.75 | 45130 |
| 1732054800 | 13.5 | -0.08 | -0.57 | 13.65 | 13.65 | 13.5 | 3740 |
| 1731968640 | 13.578 | 0.05 | 0.37 | 13.5 | 13.851 | 13.49 | 16100 |
| 1731709260 | 13.5275 | -0.27 | -1.97 | 13.36 | 13.53 | 13.25 | 45108 |
| 1731622800 | 13.8 | -0.21 | -1.50 | 14 | 14 | 13.75 | 2164 |
| 1731536760 | 14.01 | -0.54 | -3.69 | 14.87 | 14.87 | 14 | 632 |
| 1731450480 | 14.5464 | -0.05 | -0.32 | 14.4 | 14.5464 | 13.05 | 7498 |
| 1731363600 | 14.5925 | -0.11 | -0.77 | 14.7 | 14.7 | 14.4 | 1227 |
| 1731104400 | 14.705 | 0.05 | 0.38 | 14.67 | 14.705 | 14.67 | 225 |
| 1731018540 | 14.65 | 0.05 | 0.34 | 14.65 | 14.65 | 14.65 | 100 |
| 1730932080 | 14.5999 | 0 | 0.00 | 14.5999 | 14.5999 | 14.5999 | 0 |
| 1730845680 | 14.5999 | 0.6 | 4.29 | 14.35 | 14.88 | 14.35 | 2041 |
| 1730759160 | 14 | -0.1 | -0.72 | 14.2 | 14.2 | 14 | 720 |
| 1730496420 | 14.1018 | 0.01 | 0.10 | 14.01 | 14.1018 | 14.01 | 300 |
| 1730409960 | 14.0875 | 0 | 0.00 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1730323560 | 14.0875 | 0 | 0.00 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1730237160 | 14.0875 | 0 | 0.00 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1730150760 | 14.0875 | 0 | 0.00 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1729891560 | 14.0875 | 0 | 0.00 | 14.0875 | 14.0875 | 14.0875 | 0 |
| 1729805160 | 14.0875 | 0.09 | 0.63 | 14 | 14.0875 | 14 | 3676 |
| 1729718940 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 503 |
| 1729632000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729545600 | 14.2 | 0.2 | 1.43 | 14.15 | 14.6 | 14.15 | 664 |
| 1729286400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729200000 | 14 | -0.08 | -0.53 | 14 | 14.15 | 14 | 5778 |
| 1729113960 | 14.075 | 0.57 | 4.26 | 13.5 | 14.075 | 13.5 | 3073 |
| 1729027620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728941220 | 13.5 | 0.04 | 0.33 | 13.5 | 13.5 | 13.5 | 228 |
| 1728681900 | 13.455 | 0.4 | 3.10 | 13.455 | 13.455 | 13.455 | 250 |
| 1728595560 | 13.05 | -0.05 | -0.38 | 13.59 | 13.6 | 13.05 | 858 |
| 1728508800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728422400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728336000 | 13.1 | -0.4 | -2.96 | 13.25 | 13.25 | 13.07 | 2516 |
| 1728077220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 6735 |
| 1727990760 | 13.5 | -0.11 | -0.81 | 13.6 | 13.6 | 13.5 | 1810 |
| 1727904540 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1727818140 | 13.61 | -0.39 | -2.79 | 13.61 | 13.61 | 13.61 | 109 |
| 1727731200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727472000 | 14 | 0 | 0.00 | 13.5 | 14 | 13.5 | 2794 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 927 |
| 1727299200 | 14 | 1.02 | 7.86 | 13 | 14.99 | 13 | 27748 |
| 1727212800 | 12.98 | -0.12 | -0.92 | 13 | 13.198 | 12.98 | 4376 |
| 1727126940 | 13.1 | -0.18 | -1.32 | 13.4 | 13.4 | 13.1 | 1485 |
| 1726867200 | 13.275 | -0.33 | -2.39 | 13.1 | 13.275 | 13.1 | 2320 |
| 1726781220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 101 |
| 1726694460 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 218 |
| 1726608240 | 13.6 | 0.56 | 4.26 | 13.1 | 13.6 | 13.0595 | 2600 |
| 1726521720 | 13.044 | 0.14 | 1.12 | 13.05 | 13.05 | 13.044 | 273 |
| 1726262940 | 12.9 | -0.1 | -0.77 | 13 | 13.03 | 12.9 | 11240 |
| 1726176540 | 13 | -0.4 | -2.99 | 13.5 | 13.5 | 13 | 1412 |
| 1726090140 | 13.4 | 0.15 | 1.13 | 13.4 | 13.4 | 13.4 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
