ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Burnham Holdings Inc (PK)

Burnham Holdings Inc (PK) (BURCA)

13,95
0,08
(0,58%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0250.17953321364513.9251413.655813.80653605CS
4-0.1-0.71174377224214.0514.06513.685713.90249955CS
12-0.06-0.42826552462514.0114.8813.05366713.78012681CS
260.957.307692307691314.9912.5375613.41706005CS
522.117.721518987311.8515.0111.51313313.16579001CS
1560.21.4545454545513.7515.0111.5237413.08083109CS
2600.110.79479768786113.8419.498.5238112.67339342CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715288013.950.080.5813.8861413.67041
173706642013.870.070.5113.813.8713.6846
173697972013.80.21.4713.8513.8613.8340
173689338013.6-0.33-2.3313.913.913.6540
173680692013.92500.0013.92513.92513.9250
173654772013.925-0.08-0.5413.92513.92513.925507
1736375340140.151.0813.921413.921648
173628876013.8500.0013.8513.8513.850
173620236013.8500.0013.8513.8513.85339
173594298013.85-0.05-0.3613.9213.9213.821200
173585676013.900.0013.913.913.90
173568396013.900.0013.913.913.9203
173559720013.900.0013.913.913.90
173533800013.90.080.5813.913.913.9125
173525202013.82-0.13-0.9313.8813.913.82967
173507820013.95-0.05-0.36141413.951920
1734992400140.050.36141414100
173473320013.95-0.25-1.7614.0514.06513.952401
173464680014.2-0.1-0.7014.214.214.2101
173456094014.3-0.05-0.3514.314.314.3150
173447454014.3500.0014.3514.3514.350
173438814014.350.181.2914.3514.3514.35302
173412888014.167500.0014.167514.167514.16750
173404248014.16750.040.3014.0514.167514.05404
173395590014.1250.040.3214.12514.12514.125111
173386920014.08-0.05-0.3214.0814.0814.08100
173378280014.12500.0014.12514.12514.1250
173352360014.1250.574.171414.12514310
173343750013.56-0.79-5.5113.81413.56949
173335098014.35-0.05-0.3514.3514.3514.351520
173326494014.400.0014.414.414.40
173317854014.400.0014.414.414.40
173291934014.400.0014.414.414.40
173274654014.40.433.0813.9514.413.951135
173266014013.970.040.3213.9713.9713.97125
173257356013.9250.181.2713.913.92513.9707
173231400013.75-0.64-4.4614.2914.2913.751028
173222790014.39250.594.2913.9914.7413.993599
173214174013.80.32.2214.2814.2813.7545130
173205480013.5-0.08-0.5713.6513.6513.53740
173196864013.5780.050.3713.513.85113.4916100
173170926013.5275-0.27-1.9713.3613.5313.2545108
173162280013.8-0.21-1.50141413.752164
173153676014.01-0.54-3.6914.8714.8714632
173145048014.5464-0.05-0.3214.414.546413.057498
173136360014.5925-0.11-0.7714.714.714.41227
173110440014.7050.050.3814.6714.70514.67225
173101854014.650.050.3414.6514.6514.65100
173093208014.599900.0014.599914.599914.59990
173084568014.59990.64.2914.3514.8814.352041
173075916014-0.1-0.7214.214.214720
173049642014.10180.010.1014.0114.101814.01300
173040996014.087500.0014.087514.087514.08750
173032356014.087500.0014.087514.087514.08750
173023716014.087500.0014.087514.087514.08750
173015076014.087500.0014.087514.087514.08750
172989156014.087500.0014.087514.087514.08750
172980516014.08750.090.631414.0875143676
172971894014-0.2-1.4114.214.214503
172963200014.200.0014.214.214.20
172954560014.20.21.4314.1514.614.15664