ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vistry Group PLC (PK)

Vistry Group PLC (PK) (BVHMY)

7,33
0,00
(0,00%)
Fechado 09 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-3.679369250997.617.617.334037.39426799DR
40.588.592592592596.757.616.58256.75969495DR
12-1.72-19.00552486199.059.366.519477.90414834DR
26-9.99-57.678983833717.3218.0256.515729.64180798DR
52-6.36-46.457268078913.6918.0256.513739.92799907DR
156-6.36-46.457268078913.6918.0256.513739.92799907DR
260-6.36-46.457268078913.6918.0256.513739.92799907DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389668007.3300.007.337.337.330
17388804007.33-0.28-3.687.337.337.33621
17387945407.6100.007.617.617.610
17387081407.6100.007.617.617.610
17386217407.610.8813.087.617.617.61185
17383621206.7300.006.736.736.730
17382757206.7300.006.736.736.730
17381893206.7300.006.736.736.730
17381029206.7300.006.736.736.730
17380165206.7300.006.736.736.730
17377573206.7300.006.736.736.730
17376709206.7300.006.736.736.730
17375845206.7300.006.736.736.730
17374981206.7300.006.736.736.730
17371525206.7300.006.736.736.730
17370661206.7300.006.736.736.730
17369797206.730.233.546.736.736.73370
17368933806.5-0.08-1.226.56.56.5263
17368068006.58-0.17-2.526.686.686.582342
17365477206.75-0.25-3.576.756.756.651169
1736375340700.007770
17362889407-0.2-2.787.457.4571460
17362023607.2-0.14-1.917.257.257.21165
17359429807.34-0.16-2.137.37.347.32641
17358567007.5-0.19-2.477.57.57.231326
17356839607.690.344.637.697.697.4850
17355977407.350.020.277.59597.59597.353455
17353380007.330.537.797.47.457.19413711
17352520206.8-0.7-9.336.86.86.8770
17350782007.5-1-11.767.987.987.154710
17349924008.500.008.58.58.50
17347332008.50.050.598.718.928.4754784
17346471608.4500.008.458.458.450
17345607608.4500.008.458.458.450
17344743608.45-0.45-5.068.458.458.45419
17343879008.900.008.98.98.90
17341287008.900.008.98.98.90
17340423008.900.008.98.98.90
17339559008.900.009.019.018.91167
17338692008.9-0.46-4.918.98.98.9395
17337828009.360.859.999.369.369.36170
17335237808.5100.008.518.518.510
17334373808.5100.008.518.518.510
17333509808.51-0.03-0.358.518.518.512717
17332647008.5399999-0.06-0.708.53999998.53999998.5399999243
17331781808.6-0.38-4.238.438.68.34029994134
17329182008.98-0.18-1.978.948.988.94400
17327465409.160.364.099.339.338.7955222
17326601408.80.293.418.88.88.8118
17325732008.5100.008.518.518.510
17323140008.510.769.818.518.518.51532
17322279007.75-0.24-2.967.757.757.75240
17321417407.9866-0.91-10.268.058.057.98661457
17320548008.9-0.09-1.008.4598.452670
17319686408.99-0.01-0.118.59.078.51350
17317092609-0.25-2.709.059.0591250
17316228009.25-0.22-2.329.259.259.251045
17315367609.47-0.27-2.779.79.79.47300
17314504809.74-0.26-2.609.749.749.74130
17313636001000.001010100

Seu Histórico Recente