Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.008694 | -0.0307747658813 | 28.250418 | 28.250418 | 28.250418 | 0 | 0 | DR |
| 52 | -0.23222 | -0.815552632962 | 28.473944 | 28.473944 | 28.250418 | 0 | 0 | DR |
| 156 | -18.259275 | -39.2664144699 | 46.500999 | 46.500999 | 26.22 | 56 | 28.40867953 | DR |
| 260 | 5.961724 | 26.7581867145 | 22.28 | 47.12 | 14.33 | 272 | 24.70819476 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739889000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1739543400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1739457000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1739370600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1739284200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1739197800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738938600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738852200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738765800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738679400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738593000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738333800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738247400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738161000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1738074600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737988200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737729000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737642600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737556200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737469800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737124200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1737037800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736951400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736865000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736778600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736519400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736346600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736260200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1736173800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735914600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735828200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735655400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735569000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735309800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735223400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1735050600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734964200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734705000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734618600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734532200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734445800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734359400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734100200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1734013800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733927400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733841000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733754600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733495400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733409000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733322600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733236200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1733149800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732890600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732717800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732631400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732545000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732285800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732199400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732113000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
| 1732026600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
