Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.401459854015 | 82.2 | 85.3 | 81.87 | 555 | 84.56695313 | CS |
| 4 | -0.448112 | -0.544366226475 | 82.318112 | 85.3 | 81.87 | 490 | 83.87830864 | CS |
| 12 | 5.3391 | 6.97639776874 | 76.5309 | 85.3 | 76.5309 | 545 | 79.52116197 | CS |
| 26 | 18.91 | 30.0349428208 | 62.96 | 85.3 | 62.96 | 491 | 78.56377942 | CS |
| 52 | 29.17 | 55.3510436433 | 52.7 | 85.3 | 50.74 | 478 | 70.33437736 | CS |
| 156 | 17.66 | 27.5035041271 | 64.21 | 85.3 | 40.26 | 697 | 56.75731242 | CS |
| 260 | 37.618198 | 85.0094149838 | 44.251802 | 85.3 | 26.2752 | 1020 | 46.23873962 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
| 1735856700 | 81.87 | -3.43 | -4.02 | 81.87 | 81.87 | 81.87 | 183 |
| 1735683960 | 85.3 | 3.1 | 3.77 | 85.3 | 85.3 | 85.3 | 1290 |
| 1735597200 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1735338000 | 82.2 | -0.79 | -0.95 | 82.2 | 82.2 | 82.2 | 191 |
| 1735251600 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1735078800 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734992400 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734733200 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1734646800 | 82.99 | 0.67 | 0.82 | 82.99 | 82.99 | 82.99 | 122 |
| 1734560400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734474000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734387600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734128400 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1734042000 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733955600 | 82.318112 | 0 | 0.00 | 82.318112 | 82.318112 | 82.318112 | 0 |
| 1733869200 | 82.318112 | 3.77 | 4.80 | 82.318112 | 82.318112 | 82.318112 | 665 |
| 1733782980 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733523780 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733437380 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1733350980 | 78.55 | 1.92 | 2.51 | 78.55 | 78.55 | 78.55 | 114 |
| 1733263800 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1733177400 | 76.63 | 0 | 0.00 | 76.63 | 76.63 | 76.63 | 0 |
| 1732918200 | 76.63 | -3.42 | -4.27 | 76.63 | 76.63 | 76.63 | 183 |
| 1732746360 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732659960 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732573560 | 80.05 | 3.2 | 4.16 | 80.05 | 80.05 | 80.05 | 630 |
| 1732314300 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732227900 | 76.85 | 0.31 | 0.41 | 76.85 | 76.85 | 76.85 | 205 |
| 1732141740 | 76.54 | -1.31 | -1.68 | 76.54 | 76.54 | 76.54 | 631 |
| 1732054800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731968400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731709200 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731622800 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731536400 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731450000 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731363600 | 77.85 | 0 | 0.00 | 77.85 | 77.85 | 77.85 | 0 |
| 1731104400 | 77.85 | -0.95 | -1.21 | 77.85 | 77.85 | 77.85 | 461 |
| 1731018540 | 78.8 | 2.25 | 2.94 | 78.8 | 78.8 | 78.8 | 434 |
| 1730931600 | 76.55 | -1.95 | -2.48 | 76.55 | 76.55 | 76.55 | 905 |
| 1730845680 | 78.5 | 1.97 | 2.57 | 78.5 | 78.5 | 78.5 | 1157 |
| 1730755380 | 76.5309 | 0 | 0.00 | 76.5309 | 76.5309 | 76.5309 | 0 |
| 1730496180 | 76.5309 | 0 | 0.00 | 76.5309 | 76.5309 | 76.5309 | 0 |
| 1730409780 | 76.5309 | 3.76 | 5.17 | 76.5309 | 76.5309 | 76.5309 | 1000 |
| 1730323560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1730237160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1730150760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729891560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729805160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729718760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729632360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729545960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729286760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729200360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729113960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1729027560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728941160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728681960 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728595560 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728509160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728422760 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728336360 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1728077160 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
