Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -28.3333333333 | 0.3 | 0.3 | 0.215 | 30589 | 0.22871368 | CS |
| 4 | -0.043 | -16.6666666667 | 0.258 | 0.32 | 0.215 | 12061 | 0.23252228 | CS |
| 12 | 0.075 | 53.5714285714 | 0.14 | 0.34 | 0.14 | 8728 | 0.24232719 | CS |
| 26 | -0.035 | -14 | 0.25 | 0.35 | 0.0619 | 42447 | 0.28831693 | CS |
| 52 | 0.079 | 58.0882352941 | 0.136 | 0.5 | 0.0085 | 35367 | 0.2630673 | CS |
| 156 | 0.165 | 330 | 0.05 | 0.5 | 0.0085 | 32060 | 0.17612455 | CS |
| 260 | 0.13 | 152.941176471 | 0.085 | 0.5 | 0.0061 | 34774 | 0.11753796 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737066420 | 0.215 | -0.075 | -25.86 | 0.215 | 0.215 | 0.215 | 75000 |
| 1736979720 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 16666 |
| 1736893380 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 100 |
| 1736807340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736548140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736375340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736288940 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3000 |
| 1736202360 | 0.315 | 0.065 | 26.00 | 0.315 | 0.315 | 0.315 | 999 |
| 1735943100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856700 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 300 |
| 1735683600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735597200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735338000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735251600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735078800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992400 | 0.32 | 0.062 | 24.03 | 0.32 | 0.32 | 0.32 | 300 |
| 1734733200 | 0.258 | -0.0619 | -19.35 | 0.258 | 0.258 | 0.258 | 125 |
| 1734647340 | 0.3199 | 0 | 0.00 | 0.3199 | 0.3199 | 0.3199 | 0 |
| 1734560940 | 0.3199 | 0.0199 | 6.63 | 0.3 | 0.3199 | 0.3 | 30100 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1050 |
| 1734128940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 300 |
| 1734042480 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3000 |
| 1733955900 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1733869200 | 0.24 | -0.01 | -4.00 | 0.3 | 0.3 | 0.24 | 1845 |
| 1733782800 | 0.25 | 0.06 | 31.58 | 0.25 | 0.25 | 0.25 | 25000 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | -0.15 | -44.12 | 0.22 | 0.22 | 0.19 | 10333 |
| 1733350980 | 0.34 | 0.1 | 41.67 | 0.34 | 0.34 | 0.34 | 1000 |
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 26000 |
| 1732919340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732746540 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1250 |
| 1732660140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732573740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732314540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 175 |
| 1732054800 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 650 |
| 1731968460 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731709260 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 983 |
| 1731622800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 999 |
| 1731536760 | 0.3 | 0.06 | 25.00 | 0.3 | 0.3 | 0.3 | 4500 |
| 1731450000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731363600 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 150 |
| 1731104400 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 980 |
| 1731018540 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1730931600 | 0.2 | -0.03 | -13.04 | 0.28 | 0.28 | 0.2 | 45760 |
| 1730845680 | 0.23 | -0.06 | -20.69 | 0.23 | 0.23 | 0.23 | 7500 |
| 1730755620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730496420 | 0.29 | 0.15 | 107.14 | 0.29 | 0.29 | 0.29 | 7000 |
| 1730410080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730323680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730237280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730150880 | 0.14 | -0.082 | -36.94 | 0.14 | 0.14 | 0.14 | 1000 |
| 1729891500 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729805100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729718700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729632300 | 0.222 | 0.0095 | 4.47 | 0.222 | 0.222 | 0.222 | 8000 |
| 1729521000 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
