Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2042 | 0.2042 | 0.2042 | 100 | 0.2042 | CS |
| 12 | -0.0744 | -26.7049533381 | 0.2786 | 0.2786 | 0.2042 | 400 | 0.26885 | CS |
| 26 | 0.0605 | 42.1016005567 | 0.1437 | 0.369 | 0.1437 | 314 | 0.30839318 | CS |
| 52 | 0.1792 | 716.8 | 0.025 | 0.369 | 0.025 | 3133 | 0.2039031 | CS |
| 156 | -0.4346 | -68.0338134001 | 0.6388 | 0.663 | 0.0101 | 3116 | 0.19302724 | CS |
| 260 | -0.3958 | -65.9666666667 | 0.6 | 1.5827 | 0.0101 | 8914 | 0.92660075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818480 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741732080 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741645680 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741386480 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741300080 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741213680 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741127280 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1741040880 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740781680 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740695280 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740608880 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740522480 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740436080 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740176880 | 0.2042 | 0 | 0.00 | 0.2042 | 0.2042 | 0.2042 | 0 |
| 1740090480 | 0.2042 | -0.0318 | -13.47 | 0.2042 | 0.2042 | 0.2042 | 100 |
| 1740003840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739917440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739571840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739485440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739399040 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739312640 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1739226240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738967040 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738880640 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738794240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738707840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738621440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738362240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738275840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738189440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738103040 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738016640 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737757440 | 0.236 | -0.0426 | -15.29 | 0.236 | 0.236 | 0.236 | 100 |
| 1737670920 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737584520 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737498120 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737152520 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737066120 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1736979720 | 0.2786 | -0.08165 | -22.66 | 0.2786 | 0.2786 | 0.2786 | 1000 |
| 1736861400 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736775000 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736515800 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736343000 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736256600 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736170200 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735911000 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735824600 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735651800 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735565400 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735306200 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735219800 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735047000 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734960600 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734701400 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734615000 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734528600 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734442200 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734355800 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734096600 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
