ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
BZAM Ltd (CE)

BZAM Ltd (CE) (BZAMF)

0,000001
0,00
(0,00%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.0E-61.0E-51.0E-6250348.99E-6CS
4001.0E-60.0011.0E-6134682.074E-5CS
12-0.019499-99.99487179490.01950.02471.0E-6172510.00625968CS
26-0.029149-99.99656946830.029150.051.0E-6246080.01905645CS
52-0.100999-99.9990099010.1010.1261.0E-61252680.02928962CS
156-0.273499-99.99963436930.273511.0E-6951170.06357539CS
260-0.273499-99.99963436930.273511.0E-6951170.06357539CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335236001.0E-600.001.0E-60.00011.0E-625190
17334375001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-63620
17333509801.0E-59.0E-6900.001.0E-61.0E-51.0E-6111117
17332647001.0E-600.001.0E-61.0E-61.0E-62719
17331781801.0E-600.001.0E-61.0E-61.0E-6656
17329182001.0E-600.001.0E-61.0E-61.0E-67060
17327465401.0E-600.001.0E-61.0E-61.0E-65990
17326601401.0E-600.001.0E-61.0E-61.0E-612600
17325735601.0E-600.000.0010.0011.0E-614651
17323140001.0E-600.001.0E-61.0E-61.0E-6472
17322279001.0E-600.001.0E-60.00011.0E-61803
17321417401.0E-600.000.0010.0011.0E-650685
17320548001.0E-600.001.0E-61.0E-61.0E-6405
17319686401.0E-6-9.0E-6-90.000.00010.0011.0E-62155
17317092001.0E-500.001.0E-51.0E-51.0E-50
17316228001.0E-5-9.0E-5-90.000.0010.0011.0E-59021
17315367600.00019.9E-59,900.001.0E-60.0011.0E-61064
17314504801.0E-6-0.000999-99.901.0E-61.0E-61.0E-61080
17313636000.0010.00099999,900.000.0010.0010.0013603
17311044001.0E-600.001.0E-60.0011.0E-613719
17310185401.0E-600.001.0E-61.0E-61.0E-6348
17309316001.0E-600.001.0E-61.0E-61.0E-6158
17308456801.0E-600.001.0E-61.0E-61.0E-664570
17307591601.0E-600.001.0E-61.0E-61.0E-6657
17304964201.0E-600.001.0E-61.0E-61.0E-6460
17304097801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62500
17303235000.00019.9E-59,900.001.0E-60.0011.0E-61050
17302372801.0E-600.000.0010.0011.0E-62292
17301508801.0E-600.001.0E-51.0E-51.0E-6402
17298915601.0E-600.001.0E-61.0E-61.0E-60
17298051601.0E-600.001.0E-61.0E-61.0E-6411
17297189401.0E-600.000.0010.0011.0E-64755
17296323001.0E-600.001.0E-61.0E-61.0E-6707
17295456001.0E-600.000.0010.0011.0E-641602
17292864001.0E-6-9.9E-5-99.001.0E-60.011.0E-643574
17292000000.0001-0.0009-90.000.00010.00010.00011432
17291139600.0010.00099999,900.000.0010.0010.0019684
17290276801.0E-600.001.0E-61.0E-61.0E-6120
17289412201.0E-600.000.00010.00011.0E-63939
17286819001.0E-6-0.019999-100.000.00010.011.0E-678913
17285955600.020.0199991,999,900.000.010.020.015265
17285088001.0E-6-9.9E-5-99.001.0E-60.00091.0E-64080
17284225800.0001-0.0099-99.000.0020.0090.000121660
17283360000.010.005100.000.0010.010.0014205
17280772200.00500.000.0050.0050.0051000
17279907600.0050.004999499,900.000.0050.0050.005570
17279040001.0E-600.000.00010.00011.0E-61577
17278181401.0E-600.001.0E-61.0E-61.0E-61204
17277313801.0E-6-0.012599-99.990.010.011.0E-616100
17274720000.0126-0.0009-6.670.0150.0150.0146793
17273862000.01350.003535.000.010650.01350.0112531
17272992000.01-0.001-9.090.0110.0140.0183694
17272128000.011-0.0007-5.980.01170.01170.01186063
17271269400.0117-0.0023-16.430.01170.017850.011740851
17268672000.014-0.00495-26.120.0140.018950.01436815
17267812200.01895-0.0016-7.790.01620.018950.0136557653
17266944600.02055-0.00345-14.380.01760.023750.01747456
17266082400.02400.000.01950.02470.01958059
17265217200.02400.000.02470.02470.0243888
17262629400.0240.004523.080.01950.02470.01953848
17261765400.01950.00052.630.02470.02470.019521001
17260901400.019-0.0035-15.560.0190.0190.019635
17260035000.022500.000.02250.0225740.02253502
17259171600.0225-0.00245-9.820.0190.02990.0199923

Seu Histórico Recente

Delayed Upgrade Clock