Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.35 | -6.0592459605 | 22.28 | 22.28 | 20.93 | 276 | 21.22427017 | DR |
| 12 | 0.635 | 3.12884947031 | 20.295 | 22.28 | 18.77 | 486 | 20.61940015 | DR |
| 26 | 1.58 | 8.165374677 | 19.35 | 22.28 | 18.77 | 987 | 20.48324438 | DR |
| 52 | 4.385 | 26.5034753702 | 16.545 | 22.28 | 16.285 | 787 | 19.78962811 | DR |
| 156 | 4.18 | 24.9552238806 | 16.75 | 22.28 | 16.285 | 1853 | 18.13153734 | DR |
| 260 | 4.18 | 24.9552238806 | 16.75 | 22.28 | 16.285 | 1853 | 18.13153734 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740695280 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740608880 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740522480 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740436080 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740176880 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1740090480 | 20.93 | -0.42 | -1.97 | 20.93 | 20.93 | 20.93 | 642 |
| 1740003960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739917560 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739571960 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739485560 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739399160 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739312760 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1739226360 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1738967160 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 115 |
| 1738880400 | 21.34 | -0.94 | -4.22 | 21.34 | 21.34 | 21.34 | 203 |
| 1738794000 | 22.28 | 1.12 | 5.29 | 22.28 | 22.28 | 22.28 | 143 |
| 1738708080 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1738621680 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1738362480 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1738276080 | 21.16 | -0.09 | -0.42 | 20.64 | 21.16 | 20.64 | 367 |
| 1738189740 | 21.25 | 0.36 | 1.72 | 21.25 | 21.25 | 21.25 | 864 |
| 1738103040 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1738016640 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1737757440 | 20.89 | 0.09 | 0.46 | 20.89 | 20.89 | 20.89 | 269 |
| 1737671040 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1737584640 | 20.795 | 1.71 | 8.93 | 20.795 | 20.795 | 20.795 | 102 |
| 1737498180 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737152580 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737066180 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736979780 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1736893380 | 19.09 | 0.32 | 1.70 | 19.09 | 19.09 | 19.09 | 409 |
| 1736806800 | 18.77 | -1.53 | -7.51 | 18.77 | 18.77 | 18.77 | 100 |
| 1736547600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736374800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736288400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736202000 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735942800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735856400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735683600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735597200 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735338000 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735251600 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735078800 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1734992400 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1734733200 | 20.295 | 0.21 | 1.02 | 20.295 | 20.295 | 20.295 | 2129 |
| 1734618600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734532200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734445800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734359400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734100200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1734013800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733927400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733841000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733754600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733495400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733409000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733322600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1733236200 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
