Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0272 | -0.0695346292679 | 39.1172 | 39.6625 | 39.09 | 118 | 39.26132768 | CS |
| 12 | -5.42 | -12.1770388677 | 44.51 | 44.51 | 39.09 | 440 | 42.58937671 | CS |
| 26 | -0.94 | -2.34823882088 | 40.03 | 48.093664 | 39.09 | 787 | 44.5287617 | CS |
| 52 | -1.841825 | -4.49973828433 | 40.931825 | 48.093664 | 36.6 | 1685 | 40.47410911 | CS |
| 156 | 2.34 | 6.36734693878 | 36.75 | 48.093664 | 28.86 | 1396 | 36.99328639 | CS |
| 260 | 13.34 | 51.8058252427 | 25.75 | 48.093664 | 15.21 | 4322 | 31.33188994 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738275780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738189380 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738102980 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1738016580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737757380 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737670980 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737584580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737498180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737152580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737066180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736979780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736893380 | 39.09 | -0.57 | -1.44 | 39.09 | 39.09 | 39.09 | 129 |
| 1736806800 | 39.6625 | 0.55 | 1.39 | 39.6625 | 39.6625 | 39.6625 | 100 |
| 1736548140 | 39.1172 | 0 | 0.00 | 39.1172 | 39.1172 | 39.1172 | 0 |
| 1736375340 | 39.1172 | -2.13 | -5.17 | 39.1172 | 39.1172 | 39.1172 | 125 |
| 1736288820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1736202420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735943220 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735856820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735684020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735597620 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735338420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735252020 | 41.25 | -3.26 | -7.32 | 41.25 | 41.25 | 41.25 | 725 |
| 1735079340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734992940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734733740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734647340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734560940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734474540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734388140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734128940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734042540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733956140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733869740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733783340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733524140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733437740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733351340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733264940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733178540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732919340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732746540 | 44.51 | 0.49 | 1.12 | 44.51 | 44.51 | 44.51 | 1119 |
| 1732660140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732573740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732314540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732228140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732141740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732055340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731968940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731709740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731623340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731536940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731450540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731364140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731104940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731018540 | 44.018 | -2.48 | -5.34 | 44.018 | 44.018 | 44.018 | 250 |
| 1730903400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730817000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730730600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730471400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
