Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44.51 | 44.51 | 44.51 | 1119 | 44.51 | CS |
| 12 | -3.02 | -6.35388175889 | 47.53 | 47.53 | 44.018 | 936 | 46.54306664 | CS |
| 26 | 7.62 | 20.6560043372 | 36.89 | 48.093664 | 36.89 | 889 | 44.05616799 | CS |
| 52 | 5.48 | 14.0404816808 | 39.03 | 48.093664 | 36.6 | 1706 | 40.40812877 | CS |
| 156 | 5.91 | 15.310880829 | 38.6 | 48.093664 | 28.86 | 1407 | 36.95941122 | CS |
| 260 | 16.76 | 60.3963963964 | 27.75 | 48.093664 | 15.21 | 4264 | 31.24239159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733869740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733783340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733524140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733437740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733351340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733264940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733178540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732919340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732746540 | 44.51 | 0.49 | 1.12 | 44.51 | 44.51 | 44.51 | 1119 |
| 1732660140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732573740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732314540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732228140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732141740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732055340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731968940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731709740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731623340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731536940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731450540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731364140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731104940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731018540 | 44.018 | -2.48 | -5.34 | 44.018 | 44.018 | 44.018 | 250 |
| 1730928420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730842020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730755620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730496420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730410020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730323620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730237220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730150820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729891620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729805220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729718820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729632420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729546020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729286820 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729200420 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729114020 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729027620 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728941220 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 100 |
| 1728681600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728595200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728508800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728422400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728336000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728076800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727990400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727904000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727817600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727731200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727472000 | 46.5 | -0.98 | -2.07 | 46.5 | 46.5 | 46.5 | 105 |
| 1727386200 | 47.481 | -0.61 | -1.27 | 47.53 | 47.53 | 47.481 | 3108 |
| 1727299740 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1727213340 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1727126940 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726867740 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726781340 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726694940 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726608540 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726522140 | 48.093664 | 0 | 0.00 | 48.093664 | 48.093664 | 48.093664 | 0 |
| 1726262940 | 48.093664 | 0.82 | 1.73 | 48.093664 | 48.093664 | 48.093664 | 1472 |
| 1726151400 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
