Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.64 | 1.64 | 1.64 | 100 | 1.64 | CS |
| 12 | 0.09 | 5.8064516129 | 1.55 | 1.64 | 1.55 | 2050 | 1.55219512 | CS |
| 26 | 0.54 | 49.0909090909 | 1.1 | 1.64 | 1.084 | 1520 | 1.34289474 | CS |
| 52 | 0.5 | 43.8596491228 | 1.14 | 1.64 | 1.084 | 805 | 1.26244053 | CS |
| 156 | 0.04 | 2.5 | 1.6 | 2.09 | 1 | 721 | 1.3999737 | CS |
| 260 | 0.982 | 149.240121581 | 0.658 | 2.09 | 0.625 | 8043 | 1.14820358 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740781200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740694800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740608400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740522000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740435600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740176400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740090000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1740003600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739917200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739571600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739485200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739398800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739312400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1739226000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738966800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738880400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738794000 | 1.6399999 | 0.09 | 5.81 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1738708140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738621740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738362540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738276140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738189740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738103340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738016940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737757740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737671340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737498540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737152940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737066540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736980140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736893740 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736807340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736375340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736288940 | 1.55 | 0.47 | 42.99 | 1.55 | 1.55 | 1.55 | 4000 |
| 1736173800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735914600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735828200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735655400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735569000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735309800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735223400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1735050600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734964200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734705000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734618600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734532200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734445800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734359400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734100200 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1734013800 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733927400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733841000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733754600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733495400 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733409000 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1733322600 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
