Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.46 | 10.46 | 10.46 | 0 | 0 | CS |
| 26 | 2.7 | 34.793814433 | 7.76 | 10.46 | 7.76 | 2000 | 10.17333333 | CS |
| 52 | 2.7 | 34.793814433 | 7.76 | 10.46 | 7.76 | 1714 | 10.17333333 | CS |
| 156 | -6.88 | -39.6770472895 | 17.34 | 23.86 | 4.819945 | 1431 | 13.43185001 | CS |
| 260 | -3.704539 | -26.1536150241 | 14.164539 | 23.86 | 4.819945 | 1798 | 16.48428849 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1733175000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732915800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732743000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732656600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732570200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732311000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732224600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732138200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732051800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731965400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731706200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731619800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731533400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731447000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731360600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731101400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1731015000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730928600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730842200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730755800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730496600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730410200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730323800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730237400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730151000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729891800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729805400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729719000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729632600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729546200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729287000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729200600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729114200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1729027800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728941400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728682200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728595800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728509400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728423000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728336600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1728077400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727991000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727904600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727818200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727731800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727472600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727386200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727274600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727188200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727101800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726842600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726756200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726669800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726583400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726497000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726237800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726151400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726065000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725978600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725892200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725633000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725546600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1725460200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
