Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -1.19453924915 | 0.0586 | 0.0586 | 0.0345 | 5873 | 0.04478461 | CS |
| 4 | 0.0171 | 41.9117647059 | 0.0408 | 0.0586 | 0.0345 | 7124 | 0.04483731 | CS |
| 12 | 0.0269 | 86.7741935484 | 0.031 | 0.0586 | 0.031 | 4731 | 0.04519604 | CS |
| 26 | 0.0179 | 44.75 | 0.04 | 0.077 | 0.031 | 21873 | 0.05431207 | CS |
| 52 | 0.03491 | 151.848629839 | 0.02299 | 0.077 | 0.016 | 15218 | 0.04866351 | CS |
| 156 | 0.0384 | 196.923076923 | 0.0195 | 0.1575 | 0.013 | 27512 | 0.04282016 | CS |
| 260 | 0.0469 | 426.363636364 | 0.011 | 0.1575 | 0.0061 | 23057 | 0.03860557 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740694800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740608400 | 0.0579 | 0.0104 | 21.89 | 0.0579 | 0.0579 | 0.0579 | 7419 |
| 1740522480 | 0.0475 | 0.0125 | 35.71 | 0.0345 | 0.0475 | 0.0345 | 200 |
| 1740435600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740176400 | 0.035 | -0.015 | -30.00 | 0.0586 | 0.0586 | 0.035 | 10000 |
| 1740090120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.0092 | 22.55 | 0.05 | 0.05 | 0.05 | 8000 |
| 1739312940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1739226540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738967340 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738880940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738794540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738708140 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1738621740 | 0.0408 | -0.0091 | -18.24 | 0.0408 | 0.0408 | 0.0408 | 10000 |
| 1738362240 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738275840 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738189440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738103040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1738016640 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737757440 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737671040 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737584640 | 0.0499 | -0.0001 | -0.20 | 0.0499 | 0.0499 | 0.0499 | 1250 |
| 1737498120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737152520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737066120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736979720 | 0.05 | 0.00951 | 23.49 | 0.05 | 0.05 | 0.05 | 500 |
| 1736893320 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736806920 | 0.04049 | 0 | 0.00 | 0.04049 | 0.04049 | 0.04049 | 0 |
| 1736547720 | 0.04049 | -0.00941 | -18.86 | 0.04049 | 0.04049 | 0.04049 | 500 |
| 1736374980 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736288580 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1736202180 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735942980 | 0.0499 | 0.0189 | 60.97 | 0.04045 | 0.0499 | 0.04045 | 15698 |
| 1735856760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735683960 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 5000 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4530 |
| 1735251600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992400 | 0.05 | 0.013812 | 38.17 | 0.05 | 0.05 | 0.05 | 1130 |
| 1734733560 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734647160 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734560760 | 0.036188 | 0 | 0.00 | 0.036188 | 0.036188 | 0.036188 | 0 |
| 1734474360 | 0.036188 | 0.005188 | 16.74 | 0.036188 | 0.036188 | 0.036188 | 1000 |
| 1734387600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734128400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734042000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733955600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733869200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733782800 | 0.031 | -0.014 | -31.11 | 0.031 | 0.031 | 0.031 | 1000 |
| 1733523900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 29900 |
| 1733149800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
