Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -50 | 0.003 | 0.003 | 0.0014 | 6797136 | 0.00187133 | CS |
| 4 | 0.0001 | 7.14285714286 | 0.0014 | 0.0047 | 0.0013 | 13838288 | 0.00209621 | CS |
| 12 | 0.0002 | 15.3846153846 | 0.0013 | 0.0047 | 0.0006 | 6873949 | 0.00178811 | CS |
| 26 | -0.0156 | -91.2280701754 | 0.0171 | 0.04 | 0.0006 | 4727229 | 0.00193421 | CS |
| 52 | -0.009 | -85.7142857143 | 0.0105 | 0.043 | 0.0006 | 3374930 | 0.00224987 | CS |
| 156 | -0.0585 | -97.5 | 0.06 | 0.1995 | 0.0006 | 1714899 | 0.00240616 | CS |
| 260 | -0.0288 | -95.0495049505 | 0.0303 | 0.2344 | 0.0006 | 999444 | 0.00288754 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0014 | 2405616 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0019 | 0.0015 | 4568700 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0016 | 6863613 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0023 | 0.0018 | 2981925 |
| 1735338000 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.0018 | 12774306 |
| 1735252020 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.003 | 0.0023 | 10249237 |
| 1735078200 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0027 | 906326 |
| 1734992400 | 0.004 | 0.0007 | 21.21 | 0.0033 | 0.0047 | 0.003 | 5975844 |
| 1734733200 | 0.0033 | 0.0009001 | 37.51 | 0.0023999 | 0.0034 | 0.0023999 | 14109626 |
| 1734646800 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.002 | 2298962 |
| 1734560940 | 0.0025 | 0.0002 | 8.70 | 0.0026 | 0.0026 | 0.002 | 2078696 |
| 1734474360 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.003 | 0.002 | 8711113 |
| 1734388140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0016 | 4204223 |
| 1734128940 | 0.002 | 0.0007 | 53.85 | 0.0015 | 0.0022 | 0.0015 | 19093160 |
| 1734042480 | 0.0013 | -0.0005 | -27.78 | 0.0018 | 0.0018 | 0.0013 | 19595700 |
| 1733955900 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0023 | 0.0016 | 27760908 |
| 1733869200 | 0.0022 | 0.0007 | 46.67 | 0.0015 | 0.0022 | 0.0015 | 74680093 |
| 1733782800 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 6640228 |
| 1733523600 | 0.0017 | 0.0005001 | 41.68 | 0.0014 | 0.0021 | 0.0014 | 25596519 |
| 1733437500 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0014 | 0.0011 | 53500 |
| 1733350980 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 4311427 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 60000 |
| 1733178180 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 3906300 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1484900 |
| 1732746540 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 1569999 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 50000 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 338000 |
| 1732141740 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.00105 | 0.001 | 1012900 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1079999 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240000 |
| 1731622800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 776250 |
| 1731536760 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 600000 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 998223 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 419242 |
| 1731018540 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 400000 |
| 1730932080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730845680 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.001 | 1600000 |
| 1730759160 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0016 | 0.001 | 2435800 |
| 1730496420 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 4795010 |
| 1730409900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323500 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 2721250 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3053775 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1610000 |
| 1729891500 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001 | 7451267 |
| 1729805160 | 0.0013 | 0.0005 | 62.50 | 0.0009 | 0.0014 | 0.0009 | 22004846 |
| 1729718940 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0005999 | 18471839 |
| 1729632300 | 0.001 | 0.0003 | 42.86 | 0.00095 | 0.001 | 0.00095 | 2001500 |
| 1729545600 | 0.0007 | -0.0004 | -36.36 | 0.0009 | 0.0009 | 0.0007 | 4602500 |
| 1729286400 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0011 | 0.0007 | 4075100 |
| 1729200000 | 0.0007 | -0.0004 | -36.36 | 0.0008 | 0.0008 | 0.0007 | 4000000 |
| 1729113960 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 650000 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0007 | 11242300 |
| 1728941220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 235230 |
| 1728681900 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1728595560 | 0.001 | -0.0002 | -16.67 | 0.0016 | 0.0016 | 0.001 | 1861000 |
| 1728508800 | 0.0011999 | -0.0007 | -36.84 | 0.0014 | 0.0014 | 0.0011 | 8674500 |
| 1728422580 | 0.0019 | -0.0021 | -52.50 | 0.0017 | 0.0019 | 0.0011 | 17848183 |
| 1728336000 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
