Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 200 | 0.0007 | 0.0024 | 0.0004 | 56783478 | 0.00149581 | CS |
| 4 | 0.0008 | 61.5384615385 | 0.0013 | 0.0024 | 0.0004 | 25391004 | 0.00125143 | CS |
| 12 | 0.0011 | 110 | 0.001 | 0.0047 | 0.0004 | 14985474 | 0.00153496 | CS |
| 26 | -0.0179 | -89.5 | 0.02 | 0.04 | 0.0004 | 9091926 | 0.00155681 | CS |
| 52 | -0.0119 | -85 | 0.014 | 0.043 | 0.0004 | 6836430 | 0.00169458 | CS |
| 156 | -0.0499 | -95.9615384615 | 0.052 | 0.1995 | 0.0004 | 3624948 | 0.00176112 | CS |
| 260 | -0.0379 | -94.75 | 0.04 | 0.2344 | 0.0004 | 2245080 | 0.00196888 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0017 | 0.0011 | 70877979 |
| 1739398920 | 0.0018 | 0.0011 | 157.14 | 0.0007 | 0.0018 | 0.0007 | 166901210 |
| 1739312940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 9827200 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7057000 |
| 1738967160 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0004 | 29254000 |
| 1738880400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23545812 |
| 1738794000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005 | 12848740 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 16194644 |
| 1738621740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 11628540 |
| 1738362000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 8114835 |
| 1738276080 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 4104200 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0009 | 4846499 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1069700 |
| 1738016820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6140633 |
| 1737757440 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3145000 |
| 1737671220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0007 | 48937903 |
| 1737584640 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 32389409 |
| 1737498540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.0009 | 12295568 |
| 1737152880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.001 | 13250200 |
| 1737066420 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0015 | 0.001 | 7537025 |
| 1736979720 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 745100 |
| 1736893380 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3391500 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 18401494 |
| 1736547720 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0014 | 7868615 |
| 1736375340 | 0.0014 | -0.0003 | -17.65 | 0.0016 | 0.0018 | 0.0014 | 8063564 |
| 1736288940 | 0.0017 | 0 | 0.00 | 0.0018 | 0.002 | 0.0015 | 8853336 |
| 1736202360 | 0.0017 | 0.0002 | 13.33 | 0.0018 | 0.0022 | 0.0017 | 8989990 |
| 1735942980 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0019 | 0.0014 | 2405616 |
| 1735856700 | 0.0016 | -0.0002 | -11.11 | 0.00155 | 0.0019 | 0.0015 | 4568700 |
| 1735683960 | 0.0018 | -0.0001 | -5.26 | 0.0023 | 0.0023 | 0.0016 | 6863613 |
| 1735597740 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0023 | 0.0018 | 2981925 |
| 1735338000 | 0.002 | -0.0006 | -23.08 | 0.003 | 0.003 | 0.0018 | 12774306 |
| 1735252020 | 0.0026 | -0.0009 | -25.71 | 0.003 | 0.003 | 0.0023 | 10249237 |
| 1735078200 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0027 | 906326 |
| 1734992400 | 0.004 | 0.0007 | 21.21 | 0.0033 | 0.0047 | 0.003 | 5975844 |
| 1734733200 | 0.0033 | 0.0009001 | 37.51 | 0.0023999 | 0.0034 | 0.0023999 | 14109626 |
| 1734646800 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.002 | 2298962 |
| 1734560940 | 0.0025 | 0.0002 | 8.70 | 0.0026 | 0.0026 | 0.002 | 2078696 |
| 1734474360 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.003 | 0.002 | 8711113 |
| 1734388140 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0023 | 0.0016 | 4204223 |
| 1734128940 | 0.002 | 0.0007 | 53.85 | 0.0015 | 0.0022 | 0.0015 | 19093160 |
| 1734042480 | 0.0013 | -0.0005 | -27.78 | 0.0018 | 0.0018 | 0.0013 | 19595700 |
| 1733955900 | 0.0018 | -0.0004 | -18.18 | 0.0022 | 0.0023 | 0.0016 | 27760908 |
| 1733869200 | 0.0022 | 0.0007 | 46.67 | 0.0015 | 0.0022 | 0.0015 | 74680093 |
| 1733782800 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.002 | 0.0015 | 6640228 |
| 1733523600 | 0.0017 | 0.0005001 | 41.68 | 0.0014 | 0.0021 | 0.0014 | 25596519 |
| 1733437500 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0014 | 0.0011 | 53500 |
| 1733350980 | 0.0014 | 0.0004 | 40.00 | 0.001 | 0.0014 | 0.001 | 4311427 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 60000 |
| 1733178180 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 3906300 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1484900 |
| 1732746540 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 1569999 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 50000 |
| 1732573200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 338000 |
| 1732141740 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.00105 | 0.001 | 1012900 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1079999 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240000 |
| 1731622800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 776250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
