Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 0.879310344828 | 2.9 | 3.14 | 2.865 | 6098 | 2.90668553 | CS |
| 4 | 0.0055 | 0.188356164384 | 2.92 | 3.14 | 2.45 | 5850 | 2.80099771 | CS |
| 12 | 0.6355 | 27.7510917031 | 2.29 | 3.14 | 2.2 | 9273 | 2.55136833 | CS |
| 26 | 0.6755 | 30.0222222222 | 2.25 | 3.14 | 2.2 | 12420 | 2.51712783 | CS |
| 52 | 0.5205 | 21.6424116424 | 2.405 | 3.14 | 1.86 | 12297 | 2.32417655 | CS |
| 156 | 0.2755 | 10.3962264151 | 2.65 | 3.44 | 1.17 | 16649 | 2.16853209 | CS |
| 260 | -0.3395 | -10.3981623277 | 3.265 | 4.72 | 1.17 | 16278 | 2.66579487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.9255 | -0.07 | -2.48 | 3.14 | 3.14 | 2.9255 | 4182 |
| 1726781040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726694640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726608240 | 3 | -0.01 | -0.17 | 3.08 | 3.08 | 3 | 613 |
| 1726521720 | 3.005 | 0.14 | 4.89 | 2.95 | 3.005 | 2.95 | 4856 |
| 1726262940 | 2.865 | 0.13 | 4.56 | 2.9 | 2.9 | 2.865 | 12825 |
| 1726176540 | 2.74 | 0.04 | 1.48 | 2.59 | 2.74 | 2.59 | 1700 |
| 1726090140 | 2.7 | 0.09 | 3.53 | 2.7 | 2.7 | 2.7 | 3500 |
| 1726003500 | 2.608 | -0.04 | -1.58 | 2.59 | 2.608 | 2.59 | 1550 |
| 1725917040 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725657840 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725571440 | 2.65 | 0.05 | 1.92 | 2.65 | 2.65 | 2.45 | 5830 |
| 1725485040 | 2.6 | -0.3 | -10.34 | 2.64 | 2.64 | 2.48 | 13125 |
| 1725398880 | 2.9 | 0 | 0.00 | 2.775 | 2.9 | 2.775 | 8298 |
| 1725053340 | 2.9 | 0.11 | 3.94 | 2.65 | 2.95 | 2.65 | 9595 |
| 1724966400 | 2.79 | 0.13 | 4.89 | 2.79 | 2.79 | 2.79 | 3320 |
| 1724880360 | 2.66 | -0.14 | -5.00 | 2.65 | 2.66 | 2.65 | 6694 |
| 1724794080 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 5000 |
| 1724707740 | 2.95 | 0.03 | 1.03 | 2.74 | 2.95 | 2.74 | 8840 |
| 1724448480 | 2.92 | 0.07 | 2.49 | 2.92 | 2.92 | 2.92 | 2000 |
| 1724362140 | 2.849 | 0.03 | 0.89 | 2.71 | 2.9346 | 2.71 | 4204 |
| 1724275380 | 2.824 | 0.1 | 3.82 | 2.931 | 2.931 | 2.824 | 2308 |
| 1724188800 | 2.72 | -0.18 | -6.21 | 2.6815 | 2.95 | 2.6815 | 17294 |
| 1724102880 | 2.9 | 0.3 | 11.54 | 2.8 | 2.9 | 2.7 | 8024 |
| 1723843740 | 2.6 | 0.03 | 1.34 | 2.75 | 2.75 | 2.45 | 4900 |
| 1723756860 | 2.5655 | -0.03 | -1.14 | 2.55 | 2.5655 | 2.55 | 27600 |
| 1723670820 | 2.595 | 0.06 | 2.19 | 2.6 | 2.6537 | 2.58 | 12503 |
| 1723584360 | 2.5395 | 0.04 | 1.73 | 2.35 | 2.5395 | 2.35 | 4744 |
| 1723497900 | 2.4962 | 0.04 | 1.68 | 2.46 | 2.5 | 2.46 | 15986 |
| 1723238400 | 2.455 | 0.16 | 6.74 | 2.5 | 2.5 | 2.455 | 3435 |
| 1723152000 | 2.3 | -0.08 | -3.36 | 2.56 | 2.56 | 2.3 | 3200 |
| 1723065720 | 2.38 | -0.19 | -7.25 | 2.61 | 2.61 | 2.27 | 27000 |
| 1722979800 | 2.566 | 0.22 | 9.19 | 2.5139999 | 2.6 | 2.4765 | 14060 |
| 1722893340 | 2.35 | -0.2 | -7.84 | 2.5299999 | 2.56 | 2.35 | 21233 |
| 1722634140 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.55 | 2000 |
| 1722547620 | 2.45 | -0.05 | -2.00 | 2.45 | 2.45 | 2.45 | 5350 |
| 1722461340 | 2.5 | 0.12 | 4.87 | 2.45 | 2.5 | 2.44 | 3500 |
| 1722374820 | 2.384 | -0.37 | -13.31 | 2.6 | 2.66 | 2.384 | 12392 |
| 1722288180 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 2000 |
| 1722029100 | 2.7 | 0.3 | 12.50 | 2.45 | 2.7 | 2.45 | 3627 |
| 1721942400 | 2.4 | -0.09 | -3.61 | 2.535 | 2.535 | 2.4 | 4800 |
| 1721856540 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1721770140 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.45 | 7700 |
| 1721683740 | 2.5 | -0.13 | -5.07 | 2.65 | 2.65 | 2.5 | 5126 |
| 1721424360 | 2.6335 | 0 | 0.00 | 2.6335 | 2.6335 | 2.6335 | 0 |
| 1721337960 | 2.6335 | -0.01 | -0.25 | 2.7 | 2.7 | 2.6335 | 32575 |
| 1721251320 | 2.64 | 0.01 | 0.38 | 2.64 | 2.64 | 2.64 | 4000 |
| 1721164920 | 2.63 | 0.02 | 0.77 | 2.63 | 2.63 | 2.63 | 1500 |
| 1721078940 | 2.61 | 0.09 | 3.69 | 2.61 | 2.61 | 2.61 | 1064 |
| 1720819200 | 2.517 | 0.17 | 7.11 | 2.5099999 | 2.594 | 2.5099999 | 6869 |
| 1720733280 | 2.35 | -0.18 | -6.93 | 2.35 | 2.485 | 2.35 | 5755 |
| 1720646880 | 2.525 | 0.04 | 1.73 | 2.7 | 2.7 | 2.36 | 14175 |
| 1720560540 | 2.482 | -0.05 | -1.89 | 2.54 | 2.54 | 2.482 | 14803 |
| 1720473600 | 2.5297 | 0.06 | 2.62 | 2.35 | 2.5297 | 2.35 | 7400 |
| 1720214640 | 2.465 | 0.18 | 7.64 | 2.45 | 2.465 | 2.32 | 1636 |
| 1720042020 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719955620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719869220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719610020 | 2.29 | -0.15 | -6.15 | 2.29 | 2.29 | 2.2 | 63855 |
| 1719523200 | 2.44 | 0.18 | 8.16 | 2.45 | 2.45 | 2.44 | 1400 |
| 1719437040 | 2.2559999 | -0.04 | -1.91 | 2.2799999 | 2.2799999 | 2.2559999 | 4266 |
| 1719350880 | 2.3 | -0.08 | -3.16 | 2.38 | 2.38 | 2.3 | 5405 |
| 1719264540 | 2.375 | -0.01 | -0.21 | 2.35 | 2.375 | 2.35 | 4085 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
