Dados Históricos Canon Inc (PK) - CAJFF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.2	0.611995104039	32.68	34.049	32.62	260	33.20577496	CS
12	-0.907	-2.68446443899	33.787	34.6	30.7	274	32.70628601	CS
26	5.37	19.520174482	27.51	35.4	26.85	1716	31.24014127	CS
52	7.387	28.9765818068	25.493	35.4	25.493	2624	29.45788963	CS
156	8.405	34.3411644535	24.475	35.4	21.196551	9111	24.86101858	CS
260	4.95	17.7228786251	27.93	35.4	15.59	13003	23.21147256	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736548140	32.88	0	0.00	32.88	32.88	32.88	0
1736375340	32.88	0	0.00	32.88	32.88	32.88	0
1736288940	32.88	0	0.00	32.88	32.88	32.88	0
1736202540	32.88	0	0.00	32.88	32.88	32.88	0
1735943340	32.88	0	0.00	32.88	32.88	32.88	0
1735856940	32.88	0	0.00	32.88	32.88	32.88	0
1735684140	32.88	0	0.00	32.88	32.88	32.88	0
1735597740	32.88	0.26	0.80	32.88	32.88	32.88	110
1735338420	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735252020	32.619999	-0.68	-2.04	32.619999	32.619999	32.619999	195
1735078200	33.299999	-0.75	-2.20	33.299999	33.299999	33.299999	180
1734992400	34.049	1.37	4.19	34.049	34.049	34.049	411
1734733200	32.68	0	0.00	32.68	32.68	32.68	0
1734646800	32.68	1.67	5.39	32.68	32.68	32.68	406
1734559800	31.01	0	0.00	31.01	31.01	31.01	0
1734473400	31.01	0	0.00	31.01	31.01	31.01	0
1734387000	31.01	0	0.00	31.01	31.01	31.01	0
1734127800	31.01	0	0.00	31.01	31.01	31.01	0
1734041400	31.01	0	0.00	31.01	31.01	31.01	0
1733955000	31.01	0	0.00	31.01	31.01	31.01	0
1733868600	31.01	0	0.00	31.01	31.01	31.01	0
1733782200	31.01	0	0.00	31.01	31.01	31.01	0
1733523000	31.01	0	0.00	31.01	31.01	31.01	0
1733436600	31.01	0	0.00	31.01	31.01	31.01	0
1733350200	31.01	0	0.00	31.01	31.01	31.01	0
1733263800	31.01	0	0.00	31.01	31.01	31.01	0
1733177400	31.01	0	0.00	31.01	31.01	31.01	0
1732918200	31.01	-0.49	-1.56	31.01	31.01	31.01	350
1732746540	31.5	0	0.00	31.5	31.5	31.5	0
1732660140	31.5	-1.25	-3.82	31.5	31.5	31.5	507
1732573740	32.75	0	0.00	32.75	32.75	32.75	0
1732314540	32.75	0	0.00	32.75	32.75	32.75	0
1732228140	32.75	0	0.00	32.75	32.75	32.75	0
1732141740	32.75	0.76	2.37	32.75	32.75	32.75	250
1732055040	31.992	0	0.00	31.992	31.992	31.992	0
1731968640	31.992	0.83	2.67	31.15	31.992	31.15	400
1731709200	31.16	0	0.00	31.16	31.16	31.16	0
1731622800	31.16	-0.99	-3.08	30.7	31.16	30.7	200
1731536760	32.15	-1.99	-5.83	32.15	32.15	32.15	110
1731450480	34.14	-0.46	-1.33	34.14	34.14	34.14	115
1731363600	34.6	1.21	3.62	34.6	34.6	34.6	194
1731104940	33.39	0	0.00	33.39	33.39	33.39	0
1731018540	33.39	0.64	1.95	33.4	33.4	33.39	276
1730932080	32.75	0	0.00	32.75	32.75	32.75	0
1730845680	32.75	-0.18	-0.55	32.75	32.75	32.75	300
1730759160	32.93	0	0.01	32.93	32.93	32.93	150
1730496300	32.9275	0	0.00	32.9275	32.9275	32.9275	0
1730409900	32.9275	0	0.00	32.9275	32.9275	32.9275	0
1730323500	32.9275	0.88	2.74	32.9275	32.9275	32.9275	100
1730237280	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1730150880	32.049999	0.04	0.12	32.049999	32.049999	32.049999	600
1729891560	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1729805160	32.009999	-1.78	-5.27	32.009999	32.009999	32.009999	100
1729718940	33.79	0	0.01	33.049999	33.79	33.049999	205
1729632300	33.787	0.7	2.11	33.787	33.787	33.787	603
1729546080	33.09	0	0.00	33.09	33.09	33.09	0
1729286880	33.09	0	0.00	33.09	33.09	33.09	0
1729200480	33.09	0	0.00	33.09	33.09	33.09	0
1729114080	33.09	0	0.00	33.09	33.09	33.09	0
1729027680	33.09	0.07	0.21	33.09	34.220592	33.09	1074
1728916200	33.022	0	0.00	33.022	33.022	33.022	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canon Inc (PK) (CAJFF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Canon Inc (PK) (CAJFF) Histórico

Canon Inc (PK) (CAJFF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo