Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0335 | -17.3126614987 | 0.1935 | 0.1935 | 0.16 | 12000 | 0.18066667 | CS |
| 4 | -0.0335 | -17.3126614987 | 0.1935 | 0.1935 | 0.16 | 12000 | 0.18066667 | CS |
| 12 | -0.0416 | -20.6349206349 | 0.2016 | 0.2172 | 0.132 | 24097 | 0.18170194 | CS |
| 26 | -0.206 | -56.2841530055 | 0.366 | 0.366 | 0.0858 | 29393 | 0.1827926 | CS |
| 52 | -0.13388 | -45.5560092555 | 0.29388 | 0.456 | 0.0858 | 32603 | 0.24529986 | CS |
| 156 | -0.3032 | -65.4576856649 | 0.4632 | 0.552 | 0.0858 | 31617 | 0.27777792 | CS |
| 260 | -0.5078 | -76.0407307577 | 0.6678 | 1.3398 | 0.0858 | 24227 | 0.42513655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740695340 | 0.16 | -0.0248 | -13.42 | 0.16 | 0.16 | 0.16 | 4000 |
| 1740608400 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1740522000 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1740435600 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1740176400 | 0.1848 | 0.1587 | 608.05 | 0.1935 | 0.1935 | 0.1848 | 20000 |
| 1740090420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1740004020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739917620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739572020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739485620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739399220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739312820 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1739226420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738967220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738880820 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738794420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738708020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738621620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738362420 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738276020 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738189620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738103220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1738016820 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737757620 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737671220 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737584820 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737498420 | 0.0261 | -0.1305 | -83.33 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1737152820 | 0.1566 | 0 | 0.00 | 0.1566 | 0.1566 | 0.1566 | 0 |
| 1737066420 | 0.1566 | -0.000684 | -0.43 | 0.158196 | 0.158196 | 0.1566 | 5717 |
| 1736979720 | 0.157284 | -0.005916 | -3.63 | 0.157284 | 0.157284 | 0.157284 | 208 |
| 1736893380 | 0.1631999 | -0.033 | -16.82 | 0.1631999 | 0.1631999 | 0.161262 | 1500 |
| 1736806800 | 0.1961999 | 0.0251999 | 14.74 | 0.1848 | 0.1961999 | 0.1848 | 5000 |
| 1736547720 | 0.171 | 0.0072 | 4.40 | 0.171 | 0.171 | 0.171 | 4166 |
| 1736375340 | 0.1638 | 0 | 0.00 | 0.1638 | 0.1638 | 0.1638 | 0 |
| 1736288940 | 0.1638 | -0.0339 | -17.15 | 0.1638 | 0.1638 | 0.1638 | 416 |
| 1736202360 | 0.1976999 | 0.0194999 | 10.94 | 0.1976999 | 0.1976999 | 0.1976999 | 8333 |
| 1735942980 | 0.1782 | 0.042 | 30.84 | 0.1782 | 0.1782 | 0.1782 | 16 |
| 1735856700 | 0.1362 | -0.0528 | -27.94 | 0.1362 | 0.1362 | 0.1362 | 16 |
| 1735683960 | 0.189 | 0.0126 | 7.14 | 0.189 | 0.189 | 0.189 | 1666 |
| 1735597620 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1735338420 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1735252020 | 0.1764 | 0.0444 | 33.64 | 0.1764 | 0.1764 | 0.1764 | 50 |
| 1735078800 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734992400 | 0.132 | -0.048 | -26.67 | 0.1835999 | 0.1835999 | 0.132 | 8366 |
| 1734733200 | 0.18 | -0.0159 | -8.12 | 0.18 | 0.18 | 0.18 | 50 |
| 1734647160 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1734560760 | 0.1959 | 0 | 0.00 | 0.1959 | 0.1959 | 0.1959 | 0 |
| 1734474360 | 0.1959 | 0.0099 | 5.32 | 0.1959 | 0.1959 | 0.1959 | 208 |
| 1734388140 | 0.186 | -0.024 | -11.43 | 0.1965 | 0.1965 | 0.186 | 34166 |
| 1734128880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734042480 | 0.21 | 0.0129 | 6.54 | 0.21 | 0.21 | 0.21 | 8333 |
| 1733955900 | 0.1971 | -0.0087 | -4.23 | 0.1971 | 0.1971 | 0.1971 | 40 |
| 1733869200 | 0.2057999 | 0.0041999 | 2.08 | 0.2172 | 0.2172 | 0.2057999 | 916 |
| 1733782800 | 0.2016 | 0 | 0.00 | 0.2016 | 0.2016 | 0.2016 | 0 |
| 1733523600 | 0.2016 | 0.0384001 | 23.53 | 0.2016 | 0.2016 | 0.2016 | 1166 |
| 1733437380 | 0.1631999 | 0 | 0.00 | 0.1631999 | 0.1631999 | 0.1631999 | 0 |
| 1733350980 | 0.1631999 | 0.0044999 | 2.84 | 0.1635 | 0.1635 | 0.1631999 | 333 |
| 1733264580 | 0.1587 | 0 | 0.00 | 0.1587 | 0.1587 | 0.1587 | 0 |
| 1733178180 | 0.1587 | -0.0045 | -2.76 | 0.1587 | 0.1587 | 0.1587 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
