Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00458 | 19.982547993 | 0.02292 | 0.035 | 0.0193 | 329486 | 0.02762641 | CS |
| 4 | -0.0026 | -8.63787375415 | 0.0301 | 0.035 | 0.013 | 177196 | 0.02447553 | CS |
| 12 | -0.021 | -43.2989690722 | 0.0485 | 0.0582 | 0.013 | 114470 | 0.0330887 | CS |
| 26 | -0.0326 | -54.2429284526 | 0.0601 | 0.0785 | 0.013 | 77591 | 0.04019647 | CS |
| 52 | -0.0517 | -65.2777777778 | 0.0792 | 0.13 | 0.013 | 82901 | 0.06669984 | CS |
| 156 | -0.235 | -89.5238095238 | 0.2625 | 0.5399 | 0.013 | 75365 | 0.16192019 | CS |
| 260 | -0.6125 | -95.703125 | 0.64 | 2.08 | 0.013 | 134988 | 0.51831373 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0275 | -0.0073 | -20.98 | 0.03265 | 0.035 | 0.0275 | 21277 |
| 1736375340 | 0.0348 | 0.0092 | 35.94 | 0.0294 | 0.0348 | 0.027465 | 76024 |
| 1736288940 | 0.0256 | -0.0038 | -12.93 | 0.0294 | 0.03 | 0.0193 | 591946 |
| 1736202360 | 0.0294 | 0.00395 | 15.52 | 0.0212 | 0.0297 | 0.02 | 523739 |
| 1735942980 | 0.02545 | 0.00488 | 23.72 | 0.02292 | 0.0294 | 0.0201 | 126233 |
| 1735856700 | 0.02057 | 0.00257 | 14.28 | 0.018 | 0.0285 | 0.0168999 | 191246 |
| 1735683960 | 0.018 | 0.0013 | 7.78 | 0.0141 | 0.0195 | 0.0131 | 153810 |
| 1735597740 | 0.0167 | -0.0023 | -12.11 | 0.0181 | 0.0199 | 0.013 | 242608 |
| 1735338000 | 0.019 | -0.005875 | -23.62 | 0.032 | 0.0349 | 0.018 | 355537 |
| 1735252020 | 0.024875 | -0.000875 | -3.40 | 0.0258 | 0.0279 | 0.0226 | 62344 |
| 1735078200 | 0.02575 | 0.00305 | 13.44 | 0.0227 | 0.0291 | 0.02255 | 56459 |
| 1734992400 | 0.0227 | 0.0001 | 0.44 | 0.0225 | 0.0293 | 0.0225 | 72409 |
| 1734733200 | 0.0226 | -0.0035 | -13.41 | 0.026 | 0.0293 | 0.0225 | 223931 |
| 1734646800 | 0.0261 | -0.00075 | -2.79 | 0.026 | 0.0293 | 0.026 | 37089 |
| 1734560940 | 0.02685 | -0.00455 | -14.49 | 0.031 | 0.0313 | 0.026 | 89832 |
| 1734474360 | 0.0314 | -0.001 | -3.09 | 0.031 | 0.03275 | 0.031 | 42309 |
| 1734388140 | 0.0324 | 0.00032 | 1.00 | 0.0301 | 0.0336 | 0.0301 | 124981 |
| 1734128940 | 0.03208 | -0.00012 | -0.37 | 0.0301 | 0.034 | 0.0301 | 41839 |
| 1734042480 | 0.0322 | -0.00045 | -1.38 | 0.0301 | 0.03276 | 0.0301 | 52650 |
| 1733955900 | 0.03265 | 0.00355 | 12.20 | 0.0291 | 0.0327 | 0.0291 | 70185 |
| 1733869200 | 0.0291 | -0.00352 | -10.79 | 0.0337 | 0.0349 | 0.0291 | 77412 |
| 1733782800 | 0.03262 | 0.00012 | 0.37 | 0.0349 | 0.0349 | 0.0252 | 43614 |
| 1733523600 | 0.0325 | 0.0037 | 12.85 | 0.0275 | 0.035 | 0.0275 | 102565 |
| 1733437500 | 0.0288 | -0.002 | -6.49 | 0.0308 | 0.0348 | 0.0275 | 177134 |
| 1733350980 | 0.0308 | -0.004 | -11.49 | 0.038 | 0.038 | 0.0308 | 327181 |
| 1733264700 | 0.0348 | 0.0007 | 2.05 | 0.0379 | 0.0379 | 0.034 | 64907 |
| 1733178180 | 0.0341 | -0.001425 | -4.01 | 0.0398 | 0.0398 | 0.0341 | 103798 |
| 1732918200 | 0.035525 | -0.00145 | -3.92 | 0.0399 | 0.0399 | 0.0353 | 48669 |
| 1732746540 | 0.036975 | 0.000975 | 2.71 | 0.0352 | 0.0399 | 0.0352 | 31011 |
| 1732660140 | 0.036 | -0.002055 | -5.40 | 0.0342 | 0.0398 | 0.0342 | 49460 |
| 1732573560 | 0.038055 | 0.002455 | 6.90 | 0.0354999 | 0.0397 | 0.034 | 57809 |
| 1732314000 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0397 | 0.0354999 | 57802 |
| 1732227900 | 0.0366 | -0.0013 | -3.43 | 0.036 | 0.0398 | 0.0354999 | 38397 |
| 1732141740 | 0.0379 | -0.0043 | -10.19 | 0.0301 | 0.04 | 0.0301 | 65277 |
| 1732054800 | 0.0422 | -0.0058 | -12.08 | 0.0441 | 0.048 | 0.0400999 | 44614 |
| 1731968640 | 0.048 | 0.00345 | 7.74 | 0.041 | 0.048 | 0.0405 | 67485 |
| 1731709260 | 0.04455 | -0.00335 | -6.99 | 0.0400999 | 0.0480999 | 0.0400999 | 125881 |
| 1731622800 | 0.0479 | 0.0059 | 14.05 | 0.0399 | 0.0480999 | 0.038 | 43786 |
| 1731536760 | 0.042 | -0.00125 | -2.89 | 0.0381 | 0.0484 | 0.0381 | 53220 |
| 1731450480 | 0.0432499 | 0.0059699 | 16.01 | 0.0362 | 0.05 | 0.0362 | 205687 |
| 1731363600 | 0.03728 | -0.01266 | -25.35 | 0.045 | 0.0502 | 0.0262 | 483990 |
| 1731104400 | 0.04994 | 0.00464 | 10.24 | 0.0451 | 0.04994 | 0.0451 | 17168 |
| 1731018540 | 0.0453 | -0.001585 | -3.38 | 0.0453 | 0.0502 | 0.045 | 151459 |
| 1730931600 | 0.046885 | -0.00959 | -16.98 | 0.0505 | 0.0565 | 0.025 | 181679 |
| 1730845680 | 0.056475 | -0.000285 | -0.50 | 0.0522 | 0.0582 | 0.0522 | 99368 |
| 1730759160 | 0.05676 | 0.00096 | 1.72 | 0.05556 | 0.057 | 0.0522 | 40832 |
| 1730496420 | 0.0558 | 0.0043 | 8.35 | 0.0527 | 0.057 | 0.0521 | 7687 |
| 1730409780 | 0.0515 | -0.0017 | -3.20 | 0.0514 | 0.0575 | 0.0514 | 11082 |
| 1730323500 | 0.0532 | 0 | 0.00 | 0.0514 | 0.055 | 0.0514 | 29820 |
| 1730237280 | 0.0532 | -0.002725 | -4.87 | 0.055 | 0.055 | 0.0509999 | 58963 |
| 1730150880 | 0.055925 | 0.002325 | 4.34 | 0.0511 | 0.055925 | 0.0511 | 6581 |
| 1729891500 | 0.0536 | -0.00052 | -0.96 | 0.0522 | 0.057 | 0.0522 | 72328 |
| 1729805160 | 0.05412 | 0.00192 | 3.68 | 0.0534 | 0.057 | 0.0522 | 15252 |
| 1729718940 | 0.0522 | -0.00072 | -1.36 | 0.0569 | 0.057 | 0.0522 | 9258 |
| 1729632300 | 0.05292 | 0.00017 | 0.32 | 0.0511 | 0.0574 | 0.0511 | 21125 |
| 1729545600 | 0.05275 | -0.00075 | -1.40 | 0.0501 | 0.0575 | 0.05 | 122885 |
| 1729286400 | 0.0535 | 0.0085 | 18.89 | 0.0485 | 0.0535 | 0.045 | 160797 |
| 1729200000 | 0.045 | 0.0009 | 2.04 | 0.0421 | 0.0522 | 0.04 | 68108 |
| 1729113960 | 0.0441 | 0.0009 | 2.08 | 0.0432 | 0.0522 | 0.0432 | 178299 |
| 1729027680 | 0.0432 | -0.0018 | -4.00 | 0.0431 | 0.0468 | 0.0431 | 32609 |
| 1728941220 | 0.045 | -0.001 | -2.17 | 0.045 | 0.0525 | 0.0425 | 192914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
