Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 16.17 | 16.17 | 16.17 | 100 | 16.17 | CS |
| 26 | 0.17 | 1.0625 | 16 | 17.19 | 15.7578 | 267 | 16.119175 | CS |
| 52 | 0.48 | 3.05927342256 | 15.69 | 17.19 | 15.69 | 156 | 16.13824158 | CS |
| 156 | -5.48 | -25.311778291 | 21.65 | 21.65 | 11.32 | 144 | 14.79142387 | CS |
| 260 | -5.48 | -25.311778291 | 21.65 | 21.65 | 11.32 | 119 | 14.79142387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739917740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739572140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739485740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739399340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739312940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1739226540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738967340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738880940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738794540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738708140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738621740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738362540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738276140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738189740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738103340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1738016940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737757740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737671340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737584940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737498540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737152940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1737066540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736980140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736893740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736807340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736548140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736375340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736288940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1736202540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735943340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735856940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735684140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735597740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735338540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735252140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1735079340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734992940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734733740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734647340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734560940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734474540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734388140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734128940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1734042540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733956140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733869740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733783340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733524140 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733437740 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733351340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733264940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1733178540 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1732919340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1732746540 | 16.17 | -0.83 | -4.88 | 16.17 | 16.17 | 16.17 | 100 |
| 1732631400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732545000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732285800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732199400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732113000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
