Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.28 | -5.00728430367 | 185.33 | 187.42 | 173.3339 | 1435 | 181.63748572 | CS |
| 4 | 13.6 | 8.37180670976 | 162.45 | 187.42 | 156.4 | 12200 | 166.62751772 | CS |
| 12 | 13.4001 | 8.23861557861 | 162.6499 | 187.42 | 153.89 | 7856 | 164.9533218 | CS |
| 26 | -22.2 | -11.1979823455 | 198.25 | 224.85 | 153.89 | 3996 | 168.19466928 | CS |
| 52 | -45.95 | -20.6981981982 | 222 | 248.85 | 153.89 | 2962 | 179.08040708 | CS |
| 156 | -46.44 | -20.8728482179 | 222.49 | 248.85 | 145.6 | 1681 | 182.80097182 | CS |
| 260 | 47.14791 | 36.5765287436 | 128.90209 | 249.31 | 60.1 | 1371 | 174.97727275 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 176.05 | -9.34 | -5.04 | 185.23 | 187.42 | 175.05 | 739 |
| 1738880400 | 185.385 | 0.55 | 0.30 | 184.82 | 185.385 | 184.6009 | 500 |
| 1738794000 | 184.83 | 2.01 | 1.10 | 181.16 | 184.83 | 181.16 | 288 |
| 1738708080 | 182.825 | 5.21 | 2.94 | 182.6 | 185.55 | 182.6 | 615 |
| 1738621740 | 177.61 | -6.47 | -3.51 | 181.49 | 181.5 | 173.3339 | 2722 |
| 1738362000 | 184.075 | 0.53 | 0.29 | 185.33 | 187.36 | 183.765 | 3052 |
| 1738276080 | 183.54 | 5.02 | 2.81 | 184.23 | 185.28 | 181.69871 | 2504 |
| 1738189740 | 178.52 | 1.64 | 0.93 | 180.9 | 180.9 | 178.52 | 673 |
| 1738103280 | 176.88 | 4.08 | 2.36 | 174.23 | 178.92 | 174.23 | 71533 |
| 1738016820 | 172.8 | 0.2 | 0.12 | 170.9 | 174.75 | 170.9 | 5447 |
| 1737757440 | 172.5999 | 3.7 | 2.19 | 172.0499 | 177.95 | 171.9499 | 2704 |
| 1737671220 | 168.9 | 1.35 | 0.81 | 170.7 | 173.75 | 167.3499 | 3541 |
| 1737584640 | 167.55 | -2.61 | -1.53 | 170.95 | 172.3 | 167.55 | 872 |
| 1737498540 | 170.16 | 5.77 | 3.51 | 171.6 | 171.6 | 169.11 | 15998 |
| 1737152880 | 164.38999 | -0.12 | -0.07 | 161.8 | 167.4 | 161.8 | 3843 |
| 1737066420 | 164.50989 | 3.38 | 2.10 | 163.365 | 165.62 | 162.88999 | 3346 |
| 1736979720 | 161.1299 | 1.63 | 1.02 | 163.85 | 163.85 | 160.5 | 1028 |
| 1736893380 | 159.5 | -0.46 | -0.28 | 164.15 | 164.15 | 159.08 | 1566 |
| 1736806800 | 159.9558 | 2.62 | 1.66 | 157.5 | 163.35 | 156.4 | 23716 |
| 1736547720 | 157.34 | -4.96 | -3.06 | 162.44999 | 165.5 | 157.34 | 87847 |
| 1736375340 | 162.3 | -3.36 | -2.03 | 166 | 166 | 159.3499 | 435 |
| 1736288940 | 165.66 | 1.23 | 0.75 | 165.6499 | 167.92 | 165.08 | 758 |
| 1736202360 | 164.43 | 4.96 | 3.11 | 164.05 | 166.6 | 164.05 | 15328 |
| 1735942980 | 159.47 | -0.42 | -0.26 | 163.85 | 163.85 | 157.8999 | 3019 |
| 1735856700 | 159.8899 | -2.56 | -1.58 | 160.66 | 161.66999 | 159.1 | 4621 |
| 1735683960 | 162.44999 | 0.74 | 0.46 | 163.43 | 164.21 | 162.00989 | 2812 |
| 1735597740 | 161.71 | -2.03 | -1.24 | 161.87 | 162.22 | 160.69 | 10428 |
| 1735338000 | 163.74 | 2.54 | 1.58 | 171.55 | 171.55 | 160.8999 | 4591 |
| 1735252020 | 161.1999 | -8.3 | -4.90 | 170.34 | 170.34 | 160.05 | 4830 |
| 1735078200 | 169.5 | 7.58 | 4.68 | 160.5999 | 169.5 | 160.5999 | 2911 |
| 1734992400 | 161.9199 | -0.28 | -0.17 | 163.65 | 166 | 158.4499 | 8604 |
| 1734733200 | 162.19999 | -0.3 | -0.18 | 162.44999 | 164.69999 | 158.8 | 4782 |
| 1734646800 | 162.5 | 3.56 | 2.24 | 169.45 | 169.45 | 160.5999 | 7922 |
| 1734560940 | 158.94 | -2.12 | -1.32 | 161.85 | 161.85 | 158.6 | 6849 |
| 1734474360 | 161.06 | -0.33 | -0.20 | 156.86 | 164.25 | 156.86 | 5702 |
| 1734388140 | 161.38999 | 0.54 | 0.34 | 160.93 | 163.4 | 160.88 | 9149 |
| 1734128940 | 160.8499 | -5.45 | -3.28 | 165.55 | 166.8 | 160.65 | 7618 |
| 1734042480 | 166.3 | -0.98 | -0.59 | 167 | 167.44999 | 162.43 | 5261 |
| 1733955900 | 167.28 | -4.72 | -2.74 | 161.5 | 169.85 | 161.5 | 8771 |
| 1733869200 | 172 | 3.76 | 2.23 | 170 | 172 | 165 | 9845 |
| 1733782800 | 168.24 | 5.94 | 3.66 | 170.3 | 170.3 | 168.09 | 16508 |
| 1733523600 | 162.3 | -0.98 | -0.60 | 167.9 | 169 | 162.3 | 11928 |
| 1733437500 | 163.28 | 2.26 | 1.40 | 164.75 | 164.75 | 161.0999 | 6518 |
| 1733350980 | 161.02 | 3.14 | 1.99 | 162.25 | 162.88999 | 159 | 3636 |
| 1733264700 | 157.8799 | -2.92 | -1.82 | 160.35 | 161.91999 | 157.1 | 6105 |
| 1733178180 | 160.8 | 3.25 | 2.06 | 166.4 | 166.4 | 154.6499 | 4565 |
| 1732918200 | 157.5499 | 0.75 | 0.48 | 162.69999 | 163 | 157 | 4432 |
| 1732746540 | 156.7999 | -5.18 | -3.19 | 158.0499 | 162.25 | 156.7999 | 1219 |
| 1732660140 | 161.975 | 3.47 | 2.19 | 159 | 162.4 | 157.9499 | 4858 |
| 1732573560 | 158.5 | 4.61 | 3.00 | 159 | 166.38999 | 157.55 | 3544 |
| 1732314000 | 153.88999 | -9.16 | -5.62 | 162.5 | 163.8 | 153.88999 | 2421 |
| 1732227900 | 163.05 | 3.39 | 2.12 | 159.6499 | 163.5 | 157.6999 | 2483 |
| 1732141740 | 159.663 | -3.44 | -2.11 | 155.4 | 164.69999 | 155.4 | 1868 |
| 1732054800 | 163.0999 | 3.09 | 1.93 | 160.55 | 168.45 | 160.55 | 1910 |
| 1731968640 | 160.01 | -4.84 | -2.94 | 167.65 | 167.65 | 160.01 | 1839 |
| 1731709260 | 164.85499 | -2.15 | -1.28 | 162.6499 | 165.75 | 159.75 | 2195 |
| 1731622800 | 167 | 2.8 | 1.71 | 165.24 | 172.25 | 165.24 | 4761 |
| 1731536760 | 164.19999 | -6.55 | -3.84 | 165.25 | 170.485 | 164.1499 | 880 |
| 1731450480 | 170.75 | -1 | -0.58 | 175.715 | 176.95 | 170.75 | 1219 |
| 1731363600 | 171.75 | 0.35 | 0.20 | 174.7835 | 177.7 | 170.39 | 4922 |
| 1731104400 | 171.4 | -5.95 | -3.35 | 171.9499 | 177 | 170.7999 | 1610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
