Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 3.09278350515 | 0.0582 | 0.06 | 0.05 | 48104 | 0.06 | CS |
| 4 | -0.04 | -40 | 0.1 | 0.1 | 0.05 | 26551 | 0.06573086 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.235 | 0.045 | 77995 | 0.05167777 | CS |
| 26 | 0 | 0 | 0.06 | 0.235 | 0.045 | 60320 | 0.05875222 | CS |
| 52 | -0.0161 | -21.1563731932 | 0.0761 | 0.235 | 0.0005 | 61111 | 0.06045968 | CS |
| 156 | -0.18 | -75 | 0.24 | 0.505 | 0.0005 | 42619 | 0.14731995 | CS |
| 260 | -0.0464 | -43.6090225564 | 0.1064 | 0.697 | 0.0003 | 43117 | 0.23580826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740522000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740435600 | 0.06 | -0.0085 | -12.41 | 0.0582 | 0.06 | 0.05 | 48104 |
| 1740176940 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1740090540 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1740004140 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1739917740 | 0.0685 | -0.0029 | -4.06 | 0.0685 | 0.0685 | 0.0685 | 5000 |
| 1739571600 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739485200 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739398800 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739312400 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1739226000 | 0.0714 | 0.0014 | 2.00 | 0.07 | 0.0714 | 0.07 | 25100 |
| 1738966800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738794000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738707600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362000 | 0.07 | 0.02 | 40.00 | 0.1 | 0.1 | 0.07 | 28000 |
| 1738276080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 350000 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.01 | -16.67 | 0.0501 | 0.0501 | 0.05 | 211500 |
| 1737498120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0.0093 | 18.34 | 0.06 | 0.06 | 0.06 | 2000 |
| 1736893380 | 0.0507 | 0.0007 | 1.40 | 0.235 | 0.235 | 0.05 | 7000 |
| 1736807340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19999 |
| 1736288580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736202180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735942980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4710 |
| 1735856760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683960 | 0.05 | -0.0108 | -17.76 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735597200 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735338000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735251600 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1735078800 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1734992400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1734733200 | 0.0608 | 0.0108 | 21.60 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1734647160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128940 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 480000 |
| 1734042480 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1733955600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733869200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733782800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1733523600 | 0.1 | 0.0285001 | 39.86 | 0.1 | 0.1 | 0.1 | 1500 |
| 1733436600 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733350200 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733263800 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1733177400 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1732918200 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 36060 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
