Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01245 | -35.5714285714 | 0.035 | 0.035 | 0.02255 | 64637 | 0.02255 | CS |
| 4 | -0.00995 | -30.6153846154 | 0.0325 | 0.07085 | 0.02255 | 8009 | 0.02478071 | CS |
| 12 | -0.37065 | -94.2650050865 | 0.3932 | 0.8 | 0.0003 | 48886 | 0.34511808 | CS |
| 26 | -0.32745 | -93.5571428571 | 0.35 | 1.14 | 0.0003 | 53509 | 0.46650524 | CS |
| 52 | -0.14805 | -86.7819460727 | 0.1706 | 1.14 | 0.0003 | 60646 | 0.43929478 | CS |
| 156 | -0.14805 | -86.7819460727 | 0.1706 | 1.14 | 0.0003 | 60646 | 0.43929478 | CS |
| 260 | -0.14805 | -86.7819460727 | 0.1706 | 1.14 | 0.0003 | 60646 | 0.43929478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1740694800 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1740608400 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1740522000 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1740435600 | 0.02255 | -0.0483 | -68.17 | 0.035 | 0.035 | 0.02255 | 64637 |
| 1740176760 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1740090360 | 0.07085 | 0 | 0.00 | 0.07085 | 0.07085 | 0.07085 | 0 |
| 1740003960 | 0.07085 | 0.02585 | 57.44 | 0.07085 | 0.07085 | 0.07085 | 1052 |
| 1739917620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739572020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 270 |
| 1739485320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 110 |
| 1739399340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739312940 | 0.045 | 0.0125 | 38.46 | 0.0325 | 0.045 | 0.0325 | 2200 |
| 1739226000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 254 |
| 1738967160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3030 |
| 1738880400 | 0.0325 | -0.0375 | -53.57 | 0.0325 | 0.0325 | 0.0325 | 150 |
| 1738794000 | 0.07 | 0.0375 | 115.38 | 0.0325 | 0.07 | 0.0325 | 377 |
| 1738708020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738621620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738362420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738276020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738189620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738103220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738016820 | 0.0325 | -0.0175 | -35.00 | 0.035 | 0.1 | 0.0325 | 2183 |
| 1737757620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671220 | 0.05 | 0.0479 | 2,280.95 | 0.0205 | 0.8 | 0.0105 | 3628 |
| 1737584640 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 1666 |
| 1737498540 | 0.0021 | -0.2479 | -99.16 | 0.0002999 | 0.0021 | 0.0002999 | 551 |
| 1737152520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | -0.07 | -21.88 | 0.359 | 0.359 | 0.2 | 32168 |
| 1736893380 | 0.32 | -0.0139 | -4.16 | 0.3338999 | 0.3338999 | 0.3 | 74783 |
| 1736806800 | 0.3338999 | -0.0361 | -9.76 | 0.37 | 0.371 | 0.3338999 | 46503 |
| 1736547720 | 0.37 | -0.0266 | -6.71 | 0.37 | 0.3951 | 0.37 | 21058 |
| 1736375340 | 0.3966 | 0.0195 | 5.17 | 0.4 | 0.4 | 0.36035 | 6543 |
| 1736288760 | 0.3771 | 0 | 0.00 | 0.3771 | 0.3771 | 0.3771 | 0 |
| 1736202360 | 0.3771 | 0.00402 | 1.08 | 0.4345 | 0.439575 | 0.3771 | 142723 |
| 1735942980 | 0.37308 | -0.00692 | -1.82 | 0.379475 | 0.3999 | 0.36 | 22047 |
| 1735856700 | 0.38 | 0.011925 | 3.24 | 0.38 | 0.38 | 0.38 | 1048 |
| 1735683960 | 0.368075 | -0.001925 | -0.52 | 0.37 | 0.405 | 0.36 | 57852 |
| 1735597740 | 0.37 | -0.02 | -5.13 | 0.3600999 | 0.40725 | 0.3600999 | 81515 |
| 1735338000 | 0.39 | 0.012825 | 3.40 | 0.411725 | 0.411725 | 0.377175 | 3170 |
| 1735252020 | 0.377175 | -0.012825 | -3.29 | 0.3603 | 0.40725 | 0.327 | 35477 |
| 1735078200 | 0.39 | 0.01245 | 3.30 | 0.38 | 0.4 | 0.38 | 22828 |
| 1734992400 | 0.37755 | -0.01555 | -3.96 | 0.362 | 0.4099999 | 0.33005 | 31994 |
| 1734733200 | 0.3931 | -0.0068 | -1.70 | 0.385 | 0.4177 | 0.385 | 29391 |
| 1734646800 | 0.3999 | 0.05185 | 14.90 | 0.36 | 0.4181 | 0.3263 | 76127 |
| 1734560940 | 0.34805 | 0.0373501 | 12.02 | 0.33 | 0.4099999 | 0.2823 | 165695 |
| 1734474360 | 0.3106999 | -0.0409 | -11.63 | 0.35 | 0.35 | 0.3106999 | 92148 |
| 1734388140 | 0.3516 | -0.0775 | -18.06 | 0.386 | 0.386 | 0.2979 | 502944 |
| 1734128940 | 0.4291 | 0.066 | 18.18 | 0.3315 | 0.45 | 0.3315 | 46734 |
| 1734042480 | 0.3631 | 0.0031 | 0.86 | 0.335 | 0.3631 | 0.3 | 18808 |
| 1733955900 | 0.36 | -0.09 | -20.00 | 0.39 | 0.415 | 0.36 | 215638 |
| 1733869200 | 0.45 | 0 | 0.00 | 0.325 | 0.45 | 0.325 | 3489 |
| 1733782800 | 0.45 | 0.015 | 3.45 | 0.3134 | 0.45 | 0.3134 | 5361 |
| 1733523600 | 0.435 | 0.0418 | 10.63 | 0.3932 | 0.45 | 0.29 | 41517 |
| 1733437500 | 0.3932 | 0.0432 | 12.34 | 0.361275 | 0.3932 | 0.3201 | 4761 |
| 1733350980 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2152 |
| 1733264700 | 0.375 | 0.105 | 38.89 | 0.31 | 0.375 | 0.3078 | 63782 |
| 1733178180 | 0.27 | -0.02142 | -7.35 | 0.3 | 0.38 | 0.27 | 116061 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
