Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -32.4324324324 | 0.37 | 0.3951 | 0.2 | 43628 | 0.31683421 | CS |
| 4 | -0.135 | -35.0649350649 | 0.385 | 0.439575 | 0.2 | 40607 | 0.35944561 | CS |
| 12 | -0.43 | -63.2352941176 | 0.68 | 0.8 | 0.2 | 69649 | 0.38546697 | CS |
| 26 | 0.0794 | 46.5416178195 | 0.1706 | 1.14 | 0.1612 | 67522 | 0.44406098 | CS |
| 52 | 0.0794 | 46.5416178195 | 0.1706 | 1.14 | 0.1612 | 67522 | 0.44406098 | CS |
| 156 | 0.0794 | 46.5416178195 | 0.1706 | 1.14 | 0.1612 | 67522 | 0.44406098 | CS |
| 260 | 0.0794 | 46.5416178195 | 0.1706 | 1.14 | 0.1612 | 67522 | 0.44406098 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737066120 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736979720 | 0.25 | -0.07 | -21.88 | 0.359 | 0.359 | 0.2 | 32168 |
| 1736893380 | 0.32 | -0.0139 | -4.16 | 0.3338999 | 0.3338999 | 0.3 | 74783 |
| 1736806800 | 0.3338999 | -0.0361 | -9.76 | 0.37 | 0.371 | 0.3338999 | 46503 |
| 1736547720 | 0.37 | -0.0266 | -6.71 | 0.37 | 0.3951 | 0.37 | 21058 |
| 1736375340 | 0.3966 | 0.0195 | 5.17 | 0.4 | 0.4 | 0.36035 | 6543 |
| 1736288760 | 0.3771 | 0 | 0.00 | 0.3771 | 0.3771 | 0.3771 | 0 |
| 1736202360 | 0.3771 | 0.00402 | 1.08 | 0.4345 | 0.439575 | 0.3771 | 142723 |
| 1735942980 | 0.37308 | -0.00692 | -1.82 | 0.379475 | 0.3999 | 0.36 | 22047 |
| 1735856700 | 0.38 | 0.011925 | 3.24 | 0.38 | 0.38 | 0.38 | 1048 |
| 1735683960 | 0.368075 | -0.001925 | -0.52 | 0.37 | 0.405 | 0.36 | 57852 |
| 1735597740 | 0.37 | -0.02 | -5.13 | 0.3600999 | 0.40725 | 0.3600999 | 81515 |
| 1735338000 | 0.39 | 0.012825 | 3.40 | 0.411725 | 0.411725 | 0.377175 | 3170 |
| 1735252020 | 0.377175 | -0.012825 | -3.29 | 0.3603 | 0.40725 | 0.327 | 35477 |
| 1735078200 | 0.39 | 0.01245 | 3.30 | 0.38 | 0.4 | 0.38 | 22828 |
| 1734992400 | 0.37755 | -0.01555 | -3.96 | 0.362 | 0.4099999 | 0.33005 | 31994 |
| 1734733200 | 0.3931 | -0.0068 | -1.70 | 0.385 | 0.4177 | 0.385 | 29391 |
| 1734646800 | 0.3999 | 0.05185 | 14.90 | 0.36 | 0.4181 | 0.3263 | 76127 |
| 1734560940 | 0.34805 | 0.0373501 | 12.02 | 0.33 | 0.4099999 | 0.2823 | 165695 |
| 1734474360 | 0.3106999 | -0.0409 | -11.63 | 0.35 | 0.35 | 0.3106999 | 92148 |
| 1734388140 | 0.3516 | -0.0775 | -18.06 | 0.386 | 0.386 | 0.2979 | 502944 |
| 1734128940 | 0.4291 | 0.066 | 18.18 | 0.3315 | 0.45 | 0.3315 | 46734 |
| 1734042480 | 0.3631 | 0.0031 | 0.86 | 0.335 | 0.3631 | 0.3 | 18808 |
| 1733955900 | 0.36 | -0.09 | -20.00 | 0.39 | 0.415 | 0.36 | 215638 |
| 1733869200 | 0.45 | 0 | 0.00 | 0.325 | 0.45 | 0.325 | 3489 |
| 1733782800 | 0.45 | 0.015 | 3.45 | 0.3134 | 0.45 | 0.3134 | 5361 |
| 1733523600 | 0.435 | 0.0418 | 10.63 | 0.3932 | 0.45 | 0.29 | 41517 |
| 1733437500 | 0.3932 | 0.0432 | 12.34 | 0.361275 | 0.3932 | 0.3201 | 4761 |
| 1733350980 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 2152 |
| 1733264700 | 0.375 | 0.105 | 38.89 | 0.31 | 0.375 | 0.3078 | 63782 |
| 1733178180 | 0.27 | -0.02142 | -7.35 | 0.3 | 0.38 | 0.27 | 116061 |
| 1732918200 | 0.29142 | -0.04868 | -14.31 | 0.3401 | 0.3401 | 0.29142 | 7754 |
| 1732746540 | 0.3401 | -0.0499 | -12.79 | 0.38 | 0.38 | 0.3401 | 1401 |
| 1732660140 | 0.39 | 0.1025 | 35.65 | 0.2849999 | 0.4079999 | 0.275 | 260685 |
| 1732573560 | 0.2875 | -0.0525 | -15.44 | 0.31 | 0.4 | 0.255 | 203338 |
| 1732314000 | 0.34 | -0.02 | -5.56 | 0.378 | 0.39 | 0.33 | 34154 |
| 1732227900 | 0.36 | -0.04 | -10.00 | 0.405 | 0.405 | 0.35 | 160142 |
| 1732141740 | 0.4 | -0.01255 | -3.04 | 0.42 | 0.4943 | 0.39 | 214741 |
| 1732054800 | 0.4125499 | -0.00745 | -1.77 | 0.4 | 0.42 | 0.38 | 11642 |
| 1731968640 | 0.42 | 0 | 0.00 | 0.3406 | 0.4951 | 0.3406 | 29689 |
| 1731709260 | 0.42 | 0 | 0.00 | 0.465 | 0.465 | 0.395 | 106349 |
| 1731622800 | 0.42 | 0.02 | 5.00 | 0.37 | 0.46 | 0.36 | 115539 |
| 1731536760 | 0.4 | -0.0199 | -4.74 | 0.4001 | 0.42 | 0.365 | 49178 |
| 1731450480 | 0.4199 | -0.0301 | -6.69 | 0.51 | 0.51 | 0.4 | 241371 |
| 1731363600 | 0.45 | -0.328 | -42.16 | 0.79 | 0.7995 | 0.4099999 | 206975 |
| 1731104400 | 0.778 | 0.02305 | 3.05 | 0.77 | 0.79 | 0.77 | 5806 |
| 1731018540 | 0.75495 | 0.00495 | 0.66 | 0.696175 | 0.785 | 0.6647999 | 9857 |
| 1730931600 | 0.75 | 0.07 | 10.29 | 0.6609 | 0.75 | 0.6609 | 13834 |
| 1730845680 | 0.68 | -0.07 | -9.33 | 0.6609 | 0.78 | 0.6609 | 2351 |
| 1730759160 | 0.75 | 0.025 | 3.45 | 0.725 | 0.78 | 0.661 | 5747 |
| 1730496420 | 0.725 | -0.0011 | -0.15 | 0.8 | 0.8 | 0.725 | 3981 |
| 1730409780 | 0.7261 | -0.0239 | -3.19 | 0.6943 | 0.77 | 0.5911999 | 33252 |
| 1730323500 | 0.75 | 0.035 | 4.90 | 0.71 | 0.77 | 0.71 | 15722 |
| 1730237280 | 0.715 | 0.0051 | 0.72 | 0.5954 | 0.73 | 0.5409 | 17779 |
| 1730150880 | 0.7099 | -0.0201 | -2.75 | 0.6501 | 0.75 | 0.6501 | 29225 |
| 1729891500 | 0.73 | 0.0275 | 3.91 | 0.68 | 0.75 | 0.68 | 11239 |
| 1729805160 | 0.7025 | 0 | 0.00 | 0.65 | 0.7025 | 0.65 | 464 |
| 1729718940 | 0.7025 | 0.0225 | 3.31 | 0.64 | 0.73 | 0.64 | 681 |
| 1729632300 | 0.68 | -0.0678 | -9.07 | 0.686 | 0.686 | 0.67 | 9011 |
| 1729545600 | 0.7478 | 0.0778 | 11.61 | 0.66 | 0.7478 | 0.64 | 19555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
