Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0093 | 29.0625 | 0.032 | 0.0413 | 0.031 | 1000 | 0.032 | CS |
| 4 | 0.0073 | 21.4705882353 | 0.034 | 0.044 | 0.031 | 4924 | 0.03959785 | CS |
| 12 | -0.0115 | -21.7803030303 | 0.0528 | 0.0799 | 0.031 | 28969 | 0.04676597 | CS |
| 26 | -0.0102 | -19.8058252427 | 0.0515 | 0.0799 | 0.031 | 45134 | 0.04414608 | CS |
| 52 | -0.0497 | -54.6153846154 | 0.091 | 0.1157 | 0.031 | 27011 | 0.05046469 | CS |
| 156 | -0.2787 | -87.09375 | 0.32 | 0.7884 | 0.031 | 20357 | 0.25599949 | CS |
| 260 | -0.0141 | -25.4512635379 | 0.0554 | 0.7884 | 0.031 | 22899 | 0.23771196 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0413 | 0.0093 | 29.06 | 0.031 | 0.0413 | 0.031 | 44255 |
| 1740694800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740608400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740522000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740435600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740176400 | 0.032 | -0.0061 | -16.01 | 0.032 | 0.032 | 0.032 | 1000 |
| 1740090360 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1740003960 | 0.0381 | 0.0061 | 19.06 | 0.0413 | 0.0413 | 0.0381 | 15500 |
| 1739917740 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 200 |
| 1739572020 | 0.04 | 0.00035 | 0.88 | 0.04 | 0.04 | 0.04 | 2000 |
| 1739485200 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1739398800 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1739312400 | 0.03965 | 0 | 0.00 | 0.03965 | 0.03965 | 0.03965 | 0 |
| 1739226000 | 0.03965 | -0.00435 | -9.89 | 0.03965 | 0.03965 | 0.03965 | 5000 |
| 1738966800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738880400 | 0.044 | 0.0013 | 3.04 | 0.044 | 0.044 | 0.044 | 2100 |
| 1738794480 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1738708080 | 0.0427 | 0.0027 | 6.75 | 0.0427 | 0.0427 | 0.0427 | 5400 |
| 1738621740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2900 |
| 1738362000 | 0.04 | 0.0008 | 2.04 | 0.034 | 0.04 | 0.034 | 10212 |
| 1738276080 | 0.0392 | 0.0005 | 1.29 | 0.0392 | 0.0392 | 0.0392 | 150 |
| 1738189680 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1738103280 | 0.0387 | -0.0033 | -7.86 | 0.041 | 0.067 | 0.0368 | 156282 |
| 1738016820 | 0.042 | 0.001 | 2.44 | 0.0799 | 0.0799 | 0.041 | 266650 |
| 1737757440 | 0.041 | -0.0115 | -21.90 | 0.041 | 0.041 | 0.041 | 100 |
| 1737671220 | 0.0525 | 0.00138 | 2.70 | 0.0525 | 0.0525 | 0.0525 | 94480 |
| 1737584640 | 0.05112 | -0.00448 | -8.06 | 0.05112 | 0.05112 | 0.05112 | 1000 |
| 1737498420 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737152820 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1737066420 | 0.0556 | -4.0E-5 | -0.07 | 0.0556 | 0.0556 | 0.0556 | 179928 |
| 1736979720 | 0.05564 | 0.00964 | 20.96 | 0.05564 | 0.05564 | 0.05564 | 1200 |
| 1736893320 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736806920 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736547720 | 0.046 | -0.0068 | -12.88 | 0.046 | 0.046 | 0.046 | 10000 |
| 1736375340 | 0.0528 | -0.0008 | -1.49 | 0.0429999 | 0.0528 | 0.0429999 | 25515 |
| 1736288940 | 0.0536 | 0.0116 | 27.62 | 0.0469 | 0.0662 | 0.0469 | 7000 |
| 1736202360 | 0.042 | -0.008 | -16.00 | 0.05 | 0.05 | 0.042 | 4241 |
| 1735942980 | 0.05 | 0.008 | 19.05 | 0.042 | 0.0532 | 0.042 | 83759 |
| 1735856700 | 0.042 | -0.01225 | -22.58 | 0.042 | 0.042 | 0.042 | 1000 |
| 1735683960 | 0.05425 | 0.01025 | 23.30 | 0.05425 | 0.05425 | 0.05425 | 1000 |
| 1735597200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1735338000 | 0.044 | -0.0112 | -20.29 | 0.06 | 0.06 | 0.042 | 40500 |
| 1735252020 | 0.0552 | 0.0134001 | 32.06 | 0.05465 | 0.0552 | 0.042 | 19525 |
| 1735078800 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1734992400 | 0.0417999 | 0.0007999 | 1.95 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
| 1734733200 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 17000 |
| 1734646800 | 0.0425 | -0.0125 | -22.73 | 0.055 | 0.055 | 0.0425 | 26799 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.0522 | 0.055 | 0.0522 | 15000 |
| 1734474360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734388140 | 0.055 | 0.014 | 34.15 | 0.041 | 0.055 | 0.041 | 12143 |
| 1734128940 | 0.041 | -0.0015 | -3.53 | 0.041 | 0.041 | 0.041 | 4623 |
| 1734042480 | 0.0425 | -0.0236 | -35.70 | 0.054 | 0.054 | 0.0425 | 25700 |
| 1733955600 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1733869200 | 0.0661 | 0.01306 | 24.62 | 0.0661 | 0.0661 | 0.0661 | 10000 |
| 1733782800 | 0.05304 | 0.00024 | 0.45 | 0.05304 | 0.05304 | 0.05304 | 2000 |
| 1733523600 | 0.0528 | 0.0028 | 5.60 | 0.0528 | 0.0528 | 0.0528 | 19940 |
| 1733437500 | 0.05 | 0.0128001 | 34.41 | 0.0457 | 0.05 | 0.0457 | 600 |
| 1733351100 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1733264700 | 0.0371999 | -0.0058 | -13.49 | 0.0371999 | 0.0371999 | 0.0371999 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
