Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -0.831129580657 | 10.588 | 10.75 | 10.5 | 13692 | 10.57584464 | CS |
| 4 | -0.1 | -0.943396226415 | 10.6 | 10.8125 | 10.5 | 7787 | 10.59215647 | CS |
| 12 | -0.25 | -2.32558139535 | 10.75 | 11.5 | 10.42 | 5374 | 10.59768175 | CS |
| 26 | 0.35 | 3.44827586207 | 10.15 | 11.5 | 10.02 | 5852 | 10.47646003 | CS |
| 52 | 1.22 | 13.1465517241 | 9.28 | 11.5 | 9.27 | 7179 | 10.02919205 | CS |
| 156 | -3.75 | -26.3157894737 | 14.25 | 14.25 | 9.155 | 8274 | 10.266449 | CS |
| 260 | -0.15 | -1.40845070423 | 10.65 | 14.375 | 5.96 | 7167 | 10.21975651 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 500 |
| 1739485320 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 100 |
| 1739398920 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 800 |
| 1739312940 | 10.5 | -0.1 | -0.94 | 10.5975 | 10.75 | 10.5 | 25617 |
| 1739226000 | 10.6 | -0.03 | -0.28 | 10.63 | 10.63 | 10.59 | 11344 |
| 1738967160 | 10.63 | 0.05 | 0.50 | 10.588 | 10.64 | 10.56 | 30600 |
| 1738880400 | 10.5775 | -0.03 | -0.24 | 10.61 | 10.61 | 10.5775 | 7350 |
| 1738794000 | 10.6025 | 0 | 0.02 | 10.6 | 10.6025 | 10.6 | 1480 |
| 1738708080 | 10.6 | 0.05 | 0.47 | 10.6 | 10.62 | 10.6 | 19680 |
| 1738621740 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 478 |
| 1738362000 | 10.6 | 0 | 0.00 | 10.62 | 10.8063 | 10.57 | 18919 |
| 1738276080 | 10.6 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 1650 |
| 1738189680 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738103280 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 825 |
| 1738016820 | 10.75 | 0 | 0.00 | 10.62 | 10.75 | 10.6 | 2831 |
| 1737757440 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.6925 | 1010 |
| 1737671040 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737584640 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 346 |
| 1737498540 | 10.75 | 0.28 | 2.67 | 10.6 | 10.8125 | 10.6 | 1560 |
| 1737152820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1737066420 | 10.47 | 0.03 | 0.24 | 10.462 | 10.47 | 10.462 | 1100 |
| 1736979720 | 10.445 | -0.08 | -0.71 | 10.7 | 10.7175 | 10.42 | 6600 |
| 1736893200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736806800 | 10.52 | 0.01 | 0.10 | 10.47 | 10.52 | 10.45 | 1599 |
| 1736547720 | 10.51 | -0.09 | -0.85 | 10.55 | 10.55 | 10.47 | 12824 |
| 1736375340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 8547 |
| 1736288940 | 10.6 | -0.15 | -1.40 | 10.77 | 10.8175 | 10.6 | 2905 |
| 1736202360 | 10.75 | 0.03 | 0.28 | 10.75 | 10.75 | 10.7 | 2213 |
| 1735942980 | 10.72 | -0.39 | -3.51 | 10.7 | 10.75 | 10.7 | 4814 |
| 1735856700 | 11.11 | 0.31 | 2.87 | 11.11 | 11.11 | 11.11 | 215 |
| 1735683960 | 10.8 | -0.01 | -0.09 | 11.4 | 11.5 | 10.8 | 2724 |
| 1735597200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735338000 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 160 |
| 1735251000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735078200 | 10.8 | 0.35 | 3.35 | 10.8 | 10.8 | 10.8 | 1000 |
| 1734992400 | 10.45 | -0.06 | -0.59 | 10.45 | 10.465 | 10.45 | 1375 |
| 1734733200 | 10.5119 | -0.09 | -0.83 | 10.54 | 10.54 | 10.505 | 10589 |
| 1734646800 | 10.6 | -0.18 | -1.67 | 10.62 | 10.62 | 10.6 | 11000 |
| 1734560940 | 10.78 | 0.18 | 1.70 | 10.705 | 10.78 | 10.63 | 1566 |
| 1734474360 | 10.6 | -0.05 | -0.47 | 10.65 | 10.654 | 10.6 | 1168 |
| 1734388140 | 10.65 | -0.1 | -0.93 | 10.61 | 10.65 | 10.61 | 4258 |
| 1734128940 | 10.75 | 0.2 | 1.90 | 10.6 | 10.75 | 10.6 | 1382 |
| 1734042480 | 10.55 | -0.14 | -1.31 | 10.69 | 10.69 | 10.54 | 3975 |
| 1733955900 | 10.69 | -0.16 | -1.47 | 10.63 | 10.7225 | 10.63 | 2161 |
| 1733869200 | 10.85 | 0.22 | 2.07 | 10.621 | 10.85 | 10.6057 | 4164 |
| 1733782800 | 10.63 | 0.02 | 0.19 | 10.8 | 10.89 | 10.53 | 11841 |
| 1733523600 | 10.61 | -0.28 | -2.57 | 10.8 | 10.8 | 10.61 | 1426 |
| 1733437500 | 10.89 | 0.38 | 3.62 | 10.67 | 10.89 | 10.67 | 250 |
| 1733351100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733264700 | 10.51 | -0.05 | -0.47 | 10.56 | 10.61 | 10.51 | 12741 |
| 1733178180 | 10.56 | -0.06 | -0.56 | 10.6875 | 10.6875 | 10.56 | 7115 |
| 1732918200 | 10.62 | -0.23 | -2.12 | 10.75 | 10.75 | 10.62 | 3328 |
| 1732746540 | 10.85 | 0.18 | 1.69 | 10.89 | 10.89 | 10.835 | 1859 |
| 1732660140 | 10.67 | -0.09 | -0.84 | 10.9 | 10.9 | 10.67 | 5088 |
| 1732573560 | 10.76 | 0.01 | 0.09 | 10.6 | 10.9 | 10.56 | 2247 |
| 1732314000 | 10.75 | -0.2 | -1.83 | 10.75 | 10.75 | 10.75 | 1098 |
| 1732227900 | 10.95 | 0.4 | 3.79 | 10.7 | 10.95 | 10.6433 | 2254 |
| 1732141740 | 10.55 | -0.14 | -1.31 | 10.68 | 10.68 | 10.55 | 3158 |
| 1732054800 | 10.69 | 0.02 | 0.23 | 10.63 | 10.69 | 10.59 | 14723 |
| 1731968640 | 10.666 | 0.19 | 1.77 | 10.48 | 10.69 | 10.46 | 1924 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
