Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 17.3076923077 | 0.0052 | 0.007 | 0.005 | 1739138 | 0.00599909 | CS |
| 4 | -0.0069 | -53.0769230769 | 0.013 | 0.0131 | 0.0041 | 1948375 | 0.00692055 | CS |
| 12 | -0.0028 | -31.4606741573 | 0.0089 | 0.018 | 0.0041 | 1203812 | 0.00870246 | CS |
| 26 | -0.0139 | -69.5 | 0.02 | 0.0577 | 0.0041 | 1014619 | 0.01490304 | CS |
| 52 | -0.0579 | -90.46875 | 0.064 | 0.1 | 0.0041 | 679078 | 0.02102452 | CS |
| 156 | -0.0039 | -39 | 0.01 | 14 | 0.0041 | 367222 | 0.03108784 | CS |
| 260 | -0.0039 | -39 | 0.01 | 14 | 0.0041 | 367222 | 0.03108784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0061 | -0.0008 | -11.59 | 0.0067 | 0.0067 | 0.0061 | 1206343 |
| 1740003960 | 0.0069 | 0.0017 | 32.69 | 0.0056 | 0.007 | 0.005 | 2447206 |
| 1739917740 | 0.0052 | -0.0002 | -3.70 | 0.0065 | 0.0065 | 0.005 | 1738361 |
| 1739572020 | 0.0054 | -0.00069 | -11.33 | 0.0052 | 0.007 | 0.0052 | 1564643 |
| 1739485320 | 0.00609 | 0.00019 | 3.22 | 0.0052 | 0.0062 | 0.005 | 3117523 |
| 1739398920 | 0.0059 | 0.0006 | 11.32 | 0.0051 | 0.0059 | 0.0041 | 3585858 |
| 1739312940 | 0.0053 | -0.0012 | -18.46 | 0.0068 | 0.0068 | 0.0045 | 3740432 |
| 1739226000 | 0.0065 | 0.00045 | 7.44 | 0.0068 | 0.0068 | 0.0053 | 1218933 |
| 1738967160 | 0.00605 | 0.00015 | 2.54 | 0.0068 | 0.0068 | 0.0053 | 1774372 |
| 1738880400 | 0.0059 | -0.001 | -14.49 | 0.0062 | 0.0072 | 0.0055 | 2087090 |
| 1738794000 | 0.0069 | -0.002 | -22.47 | 0.0084 | 0.0084 | 0.0061 | 3192662 |
| 1738708080 | 0.0089 | 0.0016 | 21.92 | 0.007225 | 0.009 | 0.0065 | 2347623 |
| 1738621740 | 0.0073 | -0.0005 | -6.41 | 0.00765 | 0.0078 | 0.0062 | 1841190 |
| 1738362000 | 0.0078 | -0.002 | -20.41 | 0.009 | 0.0095 | 0.007 | 3548956 |
| 1738276080 | 0.0098 | -0.001 | -9.26 | 0.0108 | 0.0108 | 0.0082 | 1353287 |
| 1738189740 | 0.0108 | -0.0021 | -16.28 | 0.0129 | 0.0129 | 0.009 | 1035737 |
| 1738103280 | 0.0129 | 0.001 | 8.40 | 0.0119 | 0.0131 | 0.0095 | 488435 |
| 1738016820 | 0.0119 | -0.0001 | -0.83 | 0.0081 | 0.013 | 0.0081 | 391333 |
| 1737757440 | 0.012 | 0.0006 | 5.26 | 0.013 | 0.013 | 0.009 | 339141 |
| 1737671220 | 0.0114 | -0.001755 | -13.34 | 0.015 | 0.0178 | 0.0091 | 1724846 |
| 1737584640 | 0.013155 | 0.003255 | 32.88 | 0.0099 | 0.018 | 0.009 | 1180421 |
| 1737498540 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 467418 |
| 1737152880 | 0.0099 | 0.0002 | 2.06 | 0.0099 | 0.0099 | 0.0082 | 172840 |
| 1737066420 | 0.0097 | 0.00053 | 5.78 | 0.0098 | 0.0098 | 0.008 | 404303 |
| 1736979720 | 0.00917 | 0.00117 | 14.63 | 0.008 | 0.0098 | 0.0065 | 763473 |
| 1736893380 | 0.008 | 0.0002 | 2.56 | 0.0079 | 0.008585 | 0.007 | 754610 |
| 1736806800 | 0.0078 | 0.0005 | 6.85 | 0.0073 | 0.0081 | 0.0065 | 1625854 |
| 1736547720 | 0.0073 | 0.000425 | 6.18 | 0.0069 | 0.0073 | 0.0057999 | 556250 |
| 1736375340 | 0.006875 | -0.000325 | -4.51 | 0.00741 | 0.0078 | 0.0065 | 756953 |
| 1736288940 | 0.0072 | -0.0017 | -19.10 | 0.0089 | 0.0089 | 0.0062 | 1461919 |
| 1736202360 | 0.0089 | 0.00035 | 4.09 | 0.0098 | 0.0098 | 0.008 | 522994 |
| 1735942980 | 0.00855 | -0.00025 | -2.84 | 0.0095 | 0.0095 | 0.0074 | 780200 |
| 1735856700 | 0.0088 | 0.0004 | 4.76 | 0.009 | 0.009 | 0.0072 | 1039471 |
| 1735683960 | 0.0084 | -0.0021 | -20.00 | 0.00765 | 0.01 | 0.0073 | 1904657 |
| 1735597740 | 0.0105 | -0.0005 | -4.55 | 0.0118 | 0.0118 | 0.01 | 1202051 |
| 1735338000 | 0.011 | -0.0007 | -5.98 | 0.0105 | 0.011 | 0.0105 | 385183 |
| 1735252020 | 0.0117 | 0.0003 | 2.63 | 0.0118 | 0.0118 | 0.01 | 928785 |
| 1735078200 | 0.0114 | -0.001735 | -13.21 | 0.0101 | 0.013 | 0.0101 | 418222 |
| 1734992400 | 0.013135 | 0.000835 | 6.79 | 0.0123 | 0.01399 | 0.0094 | 685894 |
| 1734733200 | 0.0123 | -0.0007 | -5.38 | 0.0111 | 0.0162999 | 0.0092 | 902151 |
| 1734646800 | 0.013 | -0.003 | -18.75 | 0.011 | 0.018 | 0.011 | 487539 |
| 1734560940 | 0.016 | 0.00115 | 7.74 | 0.0149 | 0.0179 | 0.013 | 461401 |
| 1734474360 | 0.01485 | 0.00105 | 7.61 | 0.0138 | 0.01765 | 0.011 | 1570984 |
| 1734388140 | 0.0138 | -2.0E-5 | -0.14 | 0.012 | 0.0138 | 0.0104 | 1237004 |
| 1734128940 | 0.01382 | 0.00228 | 19.76 | 0.0105 | 0.01765 | 0.0105 | 1069011 |
| 1734042480 | 0.01154 | -0.00096 | -7.68 | 0.0114 | 0.013 | 0.0106 | 115554 |
| 1733955900 | 0.0125 | -0.00085 | -6.37 | 0.0127 | 0.0149 | 0.0101 | 960208 |
| 1733869200 | 0.01335 | -0.00255 | -16.04 | 0.015 | 0.01634 | 0.0127 | 1577662 |
| 1733782800 | 0.0159 | 0.0009 | 6.00 | 0.0175 | 0.0175 | 0.0125 | 230990 |
| 1733523600 | 0.015 | 0.002325 | 18.34 | 0.0105 | 0.0175 | 0.0105 | 744540 |
| 1733437500 | 0.012675 | 0.002775 | 28.03 | 0.0099 | 0.0135 | 0.0079 | 733168 |
| 1733350980 | 0.0099 | 0.0014 | 16.47 | 0.008 | 0.0099 | 0.0071 | 348674 |
| 1733264700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0065 | 297834 |
| 1733178180 | 0.009 | -0.001 | -10.00 | 0.0089 | 0.01 | 0.0057999 | 621853 |
| 1732918200 | 0.01 | 0.00065 | 6.95 | 0.0089 | 0.0104 | 0.0089 | 95619 |
| 1732746540 | 0.00935 | 5.0E-5 | 0.54 | 0.0091 | 0.0105 | 0.0083 | 387054 |
| 1732660140 | 0.0092999 | -0.0015 | -13.89 | 0.0111299 | 0.0119 | 0.0084 | 686436 |
| 1732573560 | 0.0108 | -0.00165 | -13.25 | 0.0139 | 0.0139 | 0.0102 | 312151 |
| 1732314000 | 0.0124499 | 0.0014499 | 13.18 | 0.0105 | 0.0129 | 0.009 | 463007 |
| 1732227900 | 0.011 | -0.0005 | -4.35 | 0.01145 | 0.012 | 0.01 | 796091 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
