Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.53 | 3.53 | 3.53 | 640 | 3.53 | CS |
| 12 | -5.52 | -60.9944751381 | 9.05 | 9.05 | 3.53 | 320 | 3.53 | CS |
| 26 | -5.52 | -60.9944751381 | 9.05 | 9.05 | 3.53 | 128 | 3.53 | CS |
| 52 | -6.25 | -63.9059304703 | 9.78 | 9.78 | 3.53 | 113 | 5.25782561 | CS |
| 156 | -19.573893 | -84.7211896281 | 23.103893 | 23.103893 | 3.53 | 5692 | 13.87211755 | CS |
| 260 | -16.1542 | -82.0668353299 | 19.6842 | 23.103893 | 3.53 | 4300 | 15.93248552 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732137900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732051500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731965100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731705900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731619500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731533100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731446700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731360300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731101100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731014700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730928300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730841900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730755500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730496300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730409900 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730323500 | 3.53 | -5.52 | -60.99 | 3.53 | 3.53 | 3.53 | 640 |
| 1730237400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730151000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729805400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729719000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729546200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729287000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729200600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729114200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729027800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728941400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728682200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728595800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728509400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728423000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728336600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728077400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727991000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727904600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727818200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727731800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727472600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727386200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727274600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727188200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1727101800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726842600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726756200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726669800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726583400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726497000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726237800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726151400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726065000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725978600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725892200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725633000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725546600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725460200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725373800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1725028200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724941800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724855400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724769000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724682600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724423400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1724337000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
