Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 28.4 | 28.4 | 28.4 | 551 | 28.4 | CS |
| 26 | 2.15 | 8.19047619048 | 26.25 | 28.4 | 26.25 | 184 | 28.4 | CS |
| 52 | 2.15 | 8.19047619048 | 26.25 | 28.4 | 26.25 | 331 | 26.76194901 | CS |
| 156 | 13.4 | 89.3333333333 | 15 | 28.4 | 13.85 | 635 | 21.04477299 | CS |
| 260 | 15.14 | 114.177978884 | 13.26 | 28.4 | 13.26 | 1055 | 23.22402664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738102800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738016400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737757200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737670800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737584400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737498000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737152400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737066000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736979600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736893200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736806800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736547600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736374800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736288400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736202000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735942800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735856400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735683600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735597200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735338000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735251600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1735078800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734992400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734733200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734646800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734560400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734474000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734387600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734128400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734042000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733955600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733869200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733782800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733523600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733437200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733350800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733264400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733178000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732918800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732746000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732659600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732573200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732314000 | 28.4 | 2.15 | 8.19 | 28.4 | 28.4 | 28.4 | 551 |
| 1732199400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732113000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1732026600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731940200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731681000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731594600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731508200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731421800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731335400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731076200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730989800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730903400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730817000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730730600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730471400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730385000 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730298600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
