Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.35051546392 | 19.4 | 19.4 | 18.58 | 1919 | 18.87730945 | CS |
| 4 | -0.25 | -1.31578947368 | 19 | 19.74 | 18.58 | 1155 | 19.16919681 | CS |
| 12 | -0.65 | -3.35051546392 | 19.4 | 19.93 | 18.56 | 1860 | 19.32176333 | CS |
| 26 | 1.25 | 7.14285714286 | 17.5 | 20.01 | 17.1 | 1853 | 18.82330037 | CS |
| 52 | 1.75 | 10.2941176471 | 17 | 20.01 | 15.55 | 2035 | 17.49348674 | CS |
| 156 | -4.37 | -18.901384083 | 23.12 | 24.1 | 13.05 | 1872 | 18.24646419 | CS |
| 260 | 0.75 | 4.16666666667 | 18 | 24.5 | 12.73 | 1862 | 17.91698024 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 18.75 | -0.1 | -0.53 | 18.8 | 18.8 | 18.58 | 4359 |
| 1741728480 | 18.85 | -0.5 | -2.58 | 19.1 | 19.2 | 18.85 | 2125 |
| 1741641600 | 19.35 | -0.05 | -0.26 | 19.35 | 19.35 | 19.35 | 191 |
| 1741386000 | 19.4 | 0.05 | 0.26 | 19.4 | 19.4 | 19.4 | 1000 |
| 1741299840 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1741213440 | 19.35 | 0.18 | 0.94 | 19.15 | 19.4 | 19.15 | 1110 |
| 1741127160 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1741040760 | 19.17 | -0.18 | -0.93 | 19.17 | 19.17 | 19.17 | 200 |
| 1740781740 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1740695340 | 19.35 | 0.05 | 0.26 | 19.15 | 19.35 | 19.15 | 1050 |
| 1740608400 | 19.3 | -0.01 | -0.05 | 19.32 | 19.32 | 19.28 | 629 |
| 1740522480 | 19.31 | -0.35 | -1.78 | 19.11 | 19.31 | 19.11 | 837 |
| 1740435600 | 19.66 | -0.08 | -0.41 | 19.69 | 19.69 | 19.66 | 1015 |
| 1740176880 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1740090480 | 19.74 | 0.14 | 0.71 | 19.72 | 19.74 | 19.72 | 803 |
| 1740003960 | 19.6 | 0.02 | 0.10 | 19.6 | 19.6 | 19.6 | 403 |
| 1739917740 | 19.58 | 0.29 | 1.50 | 19.25 | 19.58 | 19.25 | 650 |
| 1739572020 | 19.29 | 0.04 | 0.21 | 19.29 | 19.29 | 19.29 | 329 |
| 1739485320 | 19.25 | 0.05 | 0.26 | 19 | 19.25 | 19 | 2630 |
| 1739398920 | 19.2 | 0.2 | 1.05 | 19 | 19.2 | 18.75 | 950 |
| 1739312400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1739226000 | 19 | -0.13 | -0.68 | 19.04 | 19.04 | 19 | 937 |
| 1738967160 | 19.13 | 0 | 0.00 | 19.11 | 19.13 | 19.1 | 3725 |
| 1738880940 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1738794540 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1738708140 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1738621740 | 19.13 | 0.15 | 0.79 | 19.13 | 19.13 | 19.13 | 100 |
| 1738362480 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1738276080 | 18.98 | 0.11 | 0.58 | 19.05 | 19.05 | 18.98 | 1183 |
| 1738189440 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1738103040 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1738016640 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1737757440 | 18.87 | -0.2 | -1.05 | 18.85 | 19 | 18.85 | 1113 |
| 1737671220 | 19.07 | 0.07 | 0.37 | 18.98 | 19.07 | 18.98 | 2660 |
| 1737584640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 725 |
| 1737498540 | 19 | 0.44 | 2.37 | 19 | 19 | 19 | 202 |
| 1737152580 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737066180 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1736979780 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1736893380 | 18.56 | -0.43 | -2.26 | 18.56 | 18.56 | 18.56 | 117 |
| 1736806800 | 18.99 | 0.24 | 1.28 | 18.99 | 18.99 | 18.99 | 150 |
| 1736547720 | 18.75 | -0.44 | -2.29 | 19.13 | 19.13 | 18.75 | 2459 |
| 1736375340 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1736288940 | 19.19 | 0.09 | 0.47 | 19.19 | 19.19 | 19.19 | 102 |
| 1736202360 | 19.1 | 0.03 | 0.16 | 19.15 | 19.15 | 18.8 | 3172 |
| 1735942980 | 19.07 | -0.43 | -2.21 | 19.3 | 19.3 | 19.06 | 822 |
| 1735856700 | 19.5 | 0.01 | 0.05 | 18.9 | 19.5 | 18.9 | 1083 |
| 1735683960 | 19.49 | 0.03 | 0.15 | 19.37 | 19.49 | 19.2431 | 865 |
| 1735597740 | 19.46 | -0.32 | -1.62 | 19.9 | 19.9 | 18.8 | 19806 |
| 1735338000 | 19.7812 | -0.15 | -0.75 | 19.87 | 19.9 | 19.7515 | 9223 |
| 1735252020 | 19.93 | 0.36 | 1.81 | 19.75 | 19.93 | 19.75 | 1000 |
| 1735078800 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1734992400 | 19.575 | 0.18 | 0.90 | 19.74 | 19.75 | 19.575 | 755 |
| 1734733200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734646800 | 19.4 | -0.34 | -1.72 | 19.4 | 19.4 | 19.4 | 323 |
| 1734560760 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734474360 | 19.74 | 0.24 | 1.23 | 19.5 | 19.74 | 19.3 | 557 |
| 1734388140 | 19.5 | -0.25 | -1.27 | 19.3 | 19.5 | 19.21 | 4211 |
| 1734128940 | 19.75 | 0.69 | 3.62 | 19.75 | 19.75 | 19.12 | 2186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
