Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.684210526316 | 19 | 19.07 | 18.85 | 1196 | 19.05190967 | CS |
| 4 | -1 | -5.03271263211 | 19.87 | 19.9 | 18.56 | 3184 | 19.41544744 | CS |
| 12 | -0.01 | -0.0529661016949 | 18.88 | 20.01 | 18.31 | 2204 | 19.21249018 | CS |
| 26 | 2.57 | 15.7668711656 | 16.3 | 20.01 | 16.25 | 1879 | 18.36435331 | CS |
| 52 | 1.77 | 10.350877193 | 17.1 | 20.01 | 15.55 | 1964 | 17.34803253 | CS |
| 156 | -3.13 | -14.2272727273 | 22 | 24.5 | 13.05 | 1845 | 18.31750135 | CS |
| 260 | -1.06 | -5.31861515304 | 19.93 | 24.5 | 12.73 | 1866 | 17.95144163 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 18.87 | -0.2 | -1.05 | 18.85 | 19 | 18.85 | 1113 |
| 1737671220 | 19.07 | 0.07 | 0.37 | 18.98 | 19.07 | 18.98 | 2660 |
| 1737584640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 725 |
| 1737498540 | 19 | 0.44 | 2.37 | 19 | 19 | 19 | 202 |
| 1737152580 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1737066180 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1736979780 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1736893380 | 18.56 | -0.43 | -2.26 | 18.56 | 18.56 | 18.56 | 117 |
| 1736806800 | 18.99 | 0.24 | 1.28 | 18.99 | 18.99 | 18.99 | 150 |
| 1736547720 | 18.75 | -0.44 | -2.29 | 19.13 | 19.13 | 18.75 | 2459 |
| 1736375340 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1736288940 | 19.19 | 0.09 | 0.47 | 19.19 | 19.19 | 19.19 | 102 |
| 1736202360 | 19.1 | 0.03 | 0.16 | 19.15 | 19.15 | 18.8 | 3172 |
| 1735942980 | 19.07 | -0.43 | -2.21 | 19.3 | 19.3 | 19.06 | 822 |
| 1735856700 | 19.5 | 0.01 | 0.05 | 18.9 | 19.5 | 18.9 | 1083 |
| 1735683960 | 19.49 | 0.03 | 0.15 | 19.37 | 19.49 | 19.2431 | 865 |
| 1735597740 | 19.46 | -0.32 | -1.62 | 19.9 | 19.9 | 18.8 | 19806 |
| 1735338000 | 19.7812 | -0.15 | -0.75 | 19.87 | 19.9 | 19.7515 | 9223 |
| 1735252020 | 19.93 | 0.36 | 1.81 | 19.75 | 19.93 | 19.75 | 1000 |
| 1735078800 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1734992400 | 19.575 | 0.18 | 0.90 | 19.74 | 19.75 | 19.575 | 755 |
| 1734733200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734646800 | 19.4 | -0.34 | -1.72 | 19.4 | 19.4 | 19.4 | 323 |
| 1734560760 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734474360 | 19.74 | 0.24 | 1.23 | 19.5 | 19.74 | 19.3 | 557 |
| 1734388140 | 19.5 | -0.25 | -1.27 | 19.3 | 19.5 | 19.21 | 4211 |
| 1734128940 | 19.75 | 0.69 | 3.62 | 19.75 | 19.75 | 19.12 | 2186 |
| 1734042480 | 19.06 | 0.01 | 0.05 | 19.2 | 19.2 | 19.06 | 1305 |
| 1733955900 | 19.05 | 0.03 | 0.16 | 19.5 | 19.5 | 19.05 | 1859 |
| 1733869200 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 267 |
| 1733782800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523600 | 19 | 0.39 | 2.10 | 19 | 19 | 19 | 438 |
| 1733437500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733351100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733264700 | 18.61 | -0.22 | -1.18 | 18.61 | 18.61 | 18.61 | 100 |
| 1733178180 | 18.8325 | 0.32 | 1.74 | 18.61 | 18.8325 | 18.61 | 453 |
| 1732919160 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732746360 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732659960 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732573560 | 18.51 | -0.49 | -2.58 | 20.01 | 20.01 | 18.51 | 6104 |
| 1732314000 | 19 | 0.09 | 0.50 | 19 | 19 | 19 | 164 |
| 1732227900 | 18.905 | 0.26 | 1.37 | 18.95 | 18.99 | 18.905 | 519 |
| 1732141440 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732055040 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731968640 | 18.65 | 0.01 | 0.07 | 18.65 | 18.65 | 18.65 | 2042 |
| 1731709260 | 18.6375 | -0.16 | -0.86 | 18.31 | 18.75 | 18.31 | 2294 |
| 1731623280 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731536880 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731450480 | 18.8 | -0.1 | -0.53 | 18.95 | 18.95 | 18.31 | 1237 |
| 1731363600 | 18.9 | 0.15 | 0.80 | 18.75 | 18.9 | 18.4 | 6971 |
| 1731104940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1731018540 | 18.75 | 0.25 | 1.35 | 18.41 | 18.75 | 18.4 | 1606 |
| 1730932080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730845680 | 18.5 | -0.38 | -2.01 | 18.6 | 18.6 | 18.5 | 1100 |
| 1730759160 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 264 |
| 1730496480 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730410080 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730323680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730237280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730150880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 935 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
