Dados Históricos C2 Blockchain Inc (PK) - CBLO | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0251	73.8235294118	0.034	0.0591	0.034	37061	0.04875144	CS
4	0.0534	936.842105263	0.0057	0.0591	0.0057	49519	0.0346402	CS
12	0.0231	64.1666666667	0.036	0.0591	0.0044	28525	0.03074381	CS
26	0.0461	354.615384615	0.013	0.0591	0.004	23684	0.02796329	CS
52	0.046	351.145038168	0.0131	0.0591	0.0031	27400	0.02330166	CS
156	-0.3609	-85.9285714286	0.42	0.42	0.0031	23629	0.05614819	CS
260	-0.3609	-85.9285714286	0.42	0.42	0.0031	23629	0.05614819	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738880400	0.0591	0.0041	7.45	0.0591	0.0591	0.0591	50900
1738794000	0.055	-0.0041	-6.94	0.055	0.055	0.055	12200
1738708080	0.0591	0.0141	31.33	0.0591	0.0591	0.0591	18300
1738621740	0.045	-0.0024	-5.06	0.045	0.045	0.045	23500
1738362000	0.0474	0	0.00	0.0474	0.0474	0.0474	53306
1738276080	0.0474	0.0134	39.41	0.034	0.0474	0.034	78000
1738189680	0.034	0	0.00	0.034	0.034	0.034	0
1738103280	0.034	0	0.00	0.034	0.034	0.034	67925
1738016820	0.034	0	0.00	0.0062	0.034	0.0062	30987
1737757440	0.034	0.006	21.43	0.034	0.034	0.034	40400
1737671220	0.028	0	0.00	0.028	0.028	0.028	42162
1737584640	0.028	0.016	133.33	0.01	0.028	0.01	111417
1737498120	0.012	0	0.00	0.012	0.012	0.012	0
1737152520	0.012	0	0.00	0.012	0.012	0.012	0
1737066120	0.012	0	0.00	0.012	0.012	0.012	0
1736979720	0.012	0	0.00	0.0057	0.012	0.0057	66515
1736893560	0.012	0	0.00	0.012	0.012	0.012	0
1736807160	0.012	0	0.00	0.012	0.012	0.012	0
1736547960	0.012	0	0.00	0.012	0.012	0.012	0
1736375160	0.012	0	0.00	0.012	0.012	0.012	0
1736288760	0.012	0	0.00	0.012	0.012	0.012	0
1736202360	0.012	0	0.00	0.00885	0.012	0.00885	300
1735943100	0.012	0	0.00	0.012	0.012	0.012	0
1735856700	0.012	0.0069	135.29	0.012	0.012	0.012	100
1735683960	0.0051	-0.0049	-49.00	0.0051	0.0051	0.0051	12312
1735597740	0.01	-0.0028	-21.88	0.01	0.01	0.01	1688
1735338000	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1735251600	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1735078800	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734992400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734733200	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734646800	0.0128	0.0075	141.51	0.0128	0.0128	0.0128	100
1734560940	0.0053	-0.0075	-58.59	0.0053	0.0053	0.0053	1000
1734474540	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734388140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1734128940	0.0128	0.0078	156.00	0.0128	0.0128	0.0128	100
1734042480	0.005	-0.02	-80.00	0.0051	0.016	0.0044	61100
1733955780	0.025	0	0.00	0.025	0.025	0.025	0
1733869380	0.025	0	0.00	0.025	0.025	0.025	0
1733782980	0.025	0	0.00	0.025	0.025	0.025	0
1733523780	0.025	0	0.00	0.025	0.025	0.025	0
1733437380	0.025	0	0.00	0.025	0.025	0.025	0
1733350980	0.025	0	0.00	0.025	0.025	0.025	0
1733264580	0.025	0	0.00	0.025	0.025	0.025	0
1733178180	0.025	-0.0015	-5.66	0.029	0.029	0.025	19412
1732919160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732746360	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732659960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732573560	0.0265	0	0.00	0.0265	0.0265	0.0265	3773
1732314000	0.0265	-0.0095	-26.39	0.024	0.0265	0.024	10000
1732227840	0.036	0	0.00	0.036	0.036	0.036	0
1732141440	0.036	0	0.00	0.036	0.036	0.036	0
1732055040	0.036	0	0.00	0.036	0.036	0.036	0
1731968640	0.036	0	0.00	0.036	0.036	0.036	1475
1731709680	0.036	0	0.00	0.036	0.036	0.036	0
1731623280	0.036	0	0.00	0.036	0.036	0.036	0
1731536880	0.036	0	0.00	0.036	0.036	0.036	0
1731450480	0.036	-0.002	-5.26	0.024	0.036	0.024	4100
1731363600	0.038	0	0.00	0.038	0.038	0.038	0
1731104400	0.038	0.025	192.31	0.038	0.038	0.038	188
1731018000	0.013	0	0.00	0.013	0.013	0.013	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

C2 Blockchain Inc (PK) (CBLO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

C2 Blockchain Inc (PK) (CBLO) Histórico

C2 Blockchain Inc (PK) (CBLO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios