ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Central Bank Corp (CE)

Central Bank Corp (CE) (CBSU)

33,50
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
263.511.66666666673033.53012431.93346774CS
529.9542.250530785623.5533.522.84131.93346774CS
1562.58.064516129033133.522.85628.52705977CS
2606.7425.186846038926.7633.51930527.43617707CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174040740033.500.0033.533.533.50
174014820033.500.0033.533.533.50
174006180033.500.0033.533.533.50
173997540033.500.0033.533.533.50
173988900033.500.0033.533.533.50
173954340033.500.0033.533.533.50
173945700033.500.0033.533.533.50
173937060033.500.0033.533.533.50
173928420033.500.0033.533.533.50
173919780033.500.0033.533.533.50
173893860033.500.0033.533.533.50
173885220033.500.0033.533.533.50
173876580033.500.0033.533.533.50
173867940033.500.0033.533.533.50
173859300033.500.0033.533.533.50
173833380033.500.0033.533.533.50
173824740033.500.0033.533.533.50
173816100033.500.0033.533.533.50
173807460033.500.0033.533.533.50
173798820033.500.0033.533.533.50
173772900033.500.0033.533.533.50
173764260033.500.0033.533.533.50
173755620033.500.0033.533.533.50
173746980033.500.0033.533.533.50
173712420033.500.0033.533.533.50
173703780033.500.0033.533.533.50
173695140033.500.0033.533.533.50
173686500033.500.0033.533.533.50
173677860033.500.0033.533.533.50
173651940033.500.0033.533.533.50
173634660033.500.0033.533.533.50
173626020033.500.0033.533.533.50
173617380033.500.0033.533.533.50
173591460033.500.0033.533.533.50
173582820033.500.0033.533.533.50
173565540033.500.0033.533.533.50
173556900033.500.0033.533.533.50
173530980033.500.0033.533.533.50
173522340033.500.0033.533.533.50
173505060033.500.0033.533.533.50
173496420033.500.0033.533.533.50
173470500033.500.0033.533.533.50
173461860033.500.0033.533.533.50
173453220033.500.0033.533.533.50
173444580033.500.0033.533.533.50
173435940033.500.0033.533.533.50
173410020033.500.0033.533.533.50
173401380033.500.0033.533.533.50
173392740033.500.0033.533.533.50
173384100033.500.0033.533.533.50
173375460033.500.0033.533.533.50
173349540033.500.0033.533.533.50
173340900033.500.0033.533.533.50
173332260033.500.0033.533.533.50
173323620033.500.0033.533.533.50
173314980033.500.0033.533.533.50
173289060033.500.0033.533.533.50
173271780033.500.0033.533.533.50
173263140033.500.0033.533.533.50
173254500033.500.0033.533.533.50

Seu Histórico Recente

Delayed Upgrade Clock