Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.11800302572 | 13.22 | 13.22 | 12.85 | 6611 | 12.94379812 | CS |
| 4 | -0.71 | -5.20146520147 | 13.65 | 13.95 | 12.85 | 7506 | 13.29059323 | CS |
| 12 | 0.5 | 4.0192926045 | 12.44 | 14 | 12.4101 | 6064 | 13.28154368 | CS |
| 26 | 2.09 | 19.2626728111 | 10.85 | 14 | 10.65 | 6720 | 12.1486094 | CS |
| 52 | 2.95 | 29.5295295295 | 9.99 | 14 | 9.05 | 6461 | 11.09043137 | CS |
| 156 | -0.43 | -3.21615557218 | 13.37 | 14 | 8.26 | 5141 | 11.14173283 | CS |
| 260 | 2.58 | 24.9034749035 | 10.36 | 14 | 8.26 | 4916 | 11.52517535 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1741901340 | 12.94 | 0.02 | 0.15 | 12.94 | 12.94 | 12.94 | 6100 |
| 1741814940 | 12.92 | -0.03 | -0.23 | 12.95 | 12.95 | 12.85 | 3433 |
| 1741728480 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 1007 |
| 1741645200 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1741386000 | 12.95 | -0.05 | -0.38 | 13.22 | 13.22 | 12.95 | 15902 |
| 1741300140 | 13 | -0.29 | -2.18 | 13.06 | 13.09 | 13 | 1600 |
| 1741213440 | 13.29 | -0.01 | -0.08 | 13.06 | 13.29 | 13.01 | 2100 |
| 1741126800 | 13.3 | -0.09 | -0.67 | 13.16 | 13.36 | 13.05 | 26600 |
| 1741040760 | 13.39 | -0.11 | -0.81 | 13.26 | 13.39 | 13.26 | 300 |
| 1740781740 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740695340 | 13.5 | 0 | 0.00 | 13.4 | 13.5 | 13.25 | 1600 |
| 1740608400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740522000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740435600 | 13.5 | -0.2 | -1.46 | 13.46 | 13.5 | 13.03 | 6750 |
| 1740176880 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740090480 | 13.7 | 0.11 | 0.81 | 13.6 | 13.95 | 13.6 | 2000 |
| 1740004140 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1739917740 | 13.59 | -0.16 | -1.16 | 13.65 | 13.75 | 13.26 | 22674 |
| 1739571720 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1739485320 | 13.75 | -0.18 | -1.29 | 13.85 | 13.85 | 13.66 | 3050 |
| 1739398920 | 13.93 | -0.02 | -0.14 | 13.95 | 13.95 | 13.15 | 18194 |
| 1739312940 | 13.95 | 0 | 0.00 | 13.93 | 13.95 | 13.93 | 1500 |
| 1739226000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 1000 |
| 1738967160 | 13.95 | -0.05 | -0.36 | 13.95 | 13.95 | 13.75 | 5615 |
| 1738880400 | 14 | 0.51 | 3.78 | 13.49 | 14 | 13.49 | 5200 |
| 1738794000 | 13.49 | 0.29 | 2.20 | 13.15 | 13.5 | 12.51 | 4700 |
| 1738708080 | 13.2 | 0.4 | 3.12 | 12.75 | 13.4 | 12.75 | 13300 |
| 1738621200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738362000 | 12.8 | 0.25 | 1.99 | 12.8 | 12.8 | 12.8 | 300 |
| 1738276080 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738189680 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738103280 | 12.55 | -0.03 | -0.24 | 12.5 | 12.55 | 12.5 | 1100 |
| 1738016940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737757740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737671340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737584940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737498540 | 12.58 | -0.01 | -0.08 | 12.4101 | 12.58 | 12.4101 | 6172 |
| 1737152880 | 12.59 | -0.06 | -0.47 | 12.46 | 12.59 | 12.46 | 300 |
| 1737066360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736979960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736893560 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736807160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736547960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736375160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736288760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736202360 | 12.65 | 0 | 0.00 | 12.65 | 12.75 | 12.65 | 5600 |
| 1735942980 | 12.65 | -0.05 | -0.39 | 12.65 | 12.65 | 12.65 | 700 |
| 1735856700 | 12.7 | 0 | 0.00 | 12.52 | 12.7 | 12.52 | 300 |
| 1735683960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 300 |
| 1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735338000 | 12.7 | -0.05 | -0.39 | 12.6 | 12.7 | 12.6 | 5009 |
| 1735251600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735078800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0.2 | 1.59 | 12.44 | 12.75 | 12.44 | 19510 |
| 1734615000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734528600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734442200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
