Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 5.390625 | 12.8 | 13.5 | 12.51 | 6800 | 13.19117647 | CS |
| 4 | 1.03 | 8.26645264848 | 12.46 | 13.5 | 12.4101 | 4234 | 12.97117703 | CS |
| 12 | 1.55 | 12.9815745394 | 11.94 | 13.5 | 11.9 | 6488 | 12.49845754 | CS |
| 26 | 3.13 | 30.2123552124 | 10.36 | 13.5 | 10.35 | 6345 | 11.48393753 | CS |
| 52 | 3.24 | 31.6097560976 | 10.25 | 13.5 | 9.05 | 6306 | 10.61789986 | CS |
| 156 | 0.18 | 1.35236664162 | 13.31 | 13.5 | 8.26 | 5041 | 11.03389503 | CS |
| 260 | -1.01 | -6.96551724138 | 14.5 | 14.5 | 8.26 | 4822 | 11.47877615 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 13.49 | 0.29 | 2.20 | 13.15 | 13.5 | 12.51 | 4700 |
| 1738708080 | 13.2 | 0.4 | 3.12 | 12.75 | 13.4 | 12.75 | 13300 |
| 1738621200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738362000 | 12.8 | 0.25 | 1.99 | 12.8 | 12.8 | 12.8 | 300 |
| 1738276080 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738189680 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1738103280 | 12.55 | -0.03 | -0.24 | 12.5 | 12.55 | 12.5 | 1100 |
| 1738016940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737757740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737671340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737584940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737498540 | 12.58 | -0.01 | -0.08 | 12.4101 | 12.58 | 12.4101 | 6172 |
| 1737152880 | 12.59 | -0.06 | -0.47 | 12.46 | 12.59 | 12.46 | 300 |
| 1737066360 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736979960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736893560 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736807160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736547960 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736375160 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736288760 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1736202360 | 12.65 | 0 | 0.00 | 12.65 | 12.75 | 12.65 | 5600 |
| 1735942980 | 12.65 | -0.05 | -0.39 | 12.65 | 12.65 | 12.65 | 700 |
| 1735856700 | 12.7 | 0 | 0.00 | 12.52 | 12.7 | 12.52 | 300 |
| 1735683960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 300 |
| 1735597200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735338000 | 12.7 | -0.05 | -0.39 | 12.6 | 12.7 | 12.6 | 5009 |
| 1735251600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735078800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0.2 | 1.59 | 12.44 | 12.75 | 12.44 | 19510 |
| 1734647100 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734560700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734474300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734387900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734128700 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734042300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733955900 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4084 |
| 1733869380 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733782980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733523780 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733437380 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733350980 | 12.55 | 0.05 | 0.40 | 12.5 | 12.55 | 12.5 | 10100 |
| 1733263800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733177400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732918200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1732746540 | 12.5 | 0.25 | 2.04 | 12 | 12.5 | 12 | 15683 |
| 1732659900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732573500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732314300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732227900 | 12.25 | 0.05 | 0.41 | 12 | 12.25 | 12 | 10000 |
| 1732141440 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732055040 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731968640 | 12.2 | 0.07 | 0.58 | 12 | 12.2 | 12 | 2016 |
| 1731709260 | 12.13 | 0 | 0.00 | 12.06 | 12.13 | 12 | 10580 |
| 1731622800 | 12.13 | 0.07 | 0.58 | 12.06 | 12.13 | 12.06 | 200 |
| 1731536760 | 12.06 | 0 | 0.00 | 11.94 | 12.25 | 11.9 | 24400 |
| 1731450000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1731363600 | 12.06 | 0.61 | 5.33 | 11.5 | 12.06 | 11.5 | 3010 |
| 1731104400 | 11.45 | 0 | 0.00 | 11.45 | 11.8 | 11.45 | 16059 |
| 1731018540 | 11.45 | 0.06 | 0.53 | 11.35 | 11.45 | 11.25 | 7582 |
| 1730931600 | 11.39 | 0.21 | 1.88 | 11.25 | 11.49 | 11.25 | 20291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
