Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -40.1408450704 | 0.0142 | 0.0142 | 0.0085 | 137973 | 0.00994206 | CS |
| 4 | -0.0027 | -24.1071428571 | 0.0112 | 0.0142 | 0.0085 | 147757 | 0.01014943 | CS |
| 12 | -0.01865 | -68.6924493554 | 0.02715 | 0.0285 | 0.0085 | 82070 | 0.01445152 | CS |
| 26 | -0.01896 | -69.0458849235 | 0.02746 | 0.03804 | 0.0085 | 56938 | 0.01764044 | CS |
| 52 | -0.10348 | -92.4093588141 | 0.11198 | 0.135276 | 0.0085 | 58298 | 0.04320454 | CS |
| 156 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 59703 | 0.07501536 | CS |
| 260 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 58698 | 0.07501536 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0085 | -0.0057 | -40.14 | 0.01235 | 0.01235 | 0.0085 | 309200 |
| 1732573200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732314000 | 0.0142 | 0 | 0.00 | 0.0109 | 0.0142 | 0.0109 | 102420 |
| 1732228140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732141740 | 0.0142 | 0.0031 | 27.93 | 0.0142 | 0.0142 | 0.0142 | 2298 |
| 1732055280 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731968880 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731709680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731623280 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731536880 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1731450480 | 0.0111 | 0.00086 | 8.40 | 0.0099 | 0.0111 | 0.0098 | 54300 |
| 1731363600 | 0.01024 | 0.00019 | 1.89 | 0.01 | 0.01024 | 0.01 | 399000 |
| 1731104940 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1731018540 | 0.01005 | -0.00795 | -44.17 | 0.0112 | 0.0112 | 0.01005 | 19325 |
| 1730928480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730842080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730755680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730496480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730410080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730323680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730237280 | 0.018 | 0.0046 | 34.33 | 0.01615 | 0.018 | 0.01615 | 28350 |
| 1730150880 | 0.0134 | -0.0012 | -8.22 | 0.0134 | 0.0134 | 0.0134 | 300 |
| 1729891500 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729805100 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729718700 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729632300 | 0.0146 | 0 | 0.00 | 0.01795 | 0.01795 | 0.0146 | 18000 |
| 1729545600 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1729286400 | 0.0146 | -0.0054 | -27.00 | 0.018 | 0.018 | 0.0146 | 185500 |
| 1729200000 | 0.02 | 0.0014001 | 7.53 | 0.0146 | 0.02 | 0.0146 | 11525 |
| 1729113960 | 0.0185999 | 0.0076999 | 70.64 | 0.0153 | 0.0185999 | 0.0153 | 68715 |
| 1729027620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1728941220 | 0.0109 | -0.0002 | -1.80 | 0.0117 | 0.0117 | 0.0109 | 33000 |
| 1728681900 | 0.0111 | -0.0051 | -31.48 | 0.0142 | 0.0142 | 0.0109 | 60000 |
| 1728595560 | 0.0162 | 0.0019 | 13.29 | 0.014 | 0.0162 | 0.0139 | 264795 |
| 1728508980 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1728422580 | 0.0143 | -0.0024 | -14.37 | 0.015 | 0.015 | 0.0143 | 38557 |
| 1728336000 | 0.0167 | 0.0002 | 1.21 | 0.01744 | 0.018 | 0.0144 | 14225 |
| 1728076800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727990400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727904000 | 0.0165 | -0.0019 | -10.33 | 0.02 | 0.02 | 0.0145 | 538000 |
| 1727817780 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1727731380 | 0.0184 | 0.0001 | 0.55 | 0.01795 | 0.0184 | 0.01795 | 15000 |
| 1727472600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1727386200 | 0.0183 | -0.00215 | -10.51 | 0.0196 | 0.02015 | 0.0183 | 45000 |
| 1727299200 | 0.02045 | -0.00125 | -5.76 | 0.0223 | 0.0223 | 0.02045 | 10000 |
| 1727213340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1727126940 | 0.0217 | -0.0053 | -19.63 | 0.0217 | 0.0217 | 0.0217 | 150 |
| 1726867200 | 0.027 | 0.00635 | 30.75 | 0.027 | 0.027 | 0.027 | 300 |
| 1726781220 | 0.02065 | 0.00065 | 3.25 | 0.02065 | 0.02065 | 0.02065 | 500 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | -0.0021 | -9.50 | 0.0214 | 0.0214 | 0.01895 | 178165 |
| 1726522140 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1726262940 | 0.0221 | -0.0059 | -21.07 | 0.0285 | 0.0285 | 0.0221 | 14864 |
| 1726176540 | 0.028 | -0.0003 | -1.06 | 0.0216 | 0.028 | 0.0216 | 15400 |
| 1726090140 | 0.0283 | 0.0041 | 16.94 | 0.0234 | 0.0283 | 0.0231999 | 26000 |
| 1726003500 | 0.0242 | -0.00295 | -10.87 | 0.0214 | 0.0242 | 0.0214 | 9000 |
| 1725917160 | 0.02715 | -0.00045 | -1.63 | 0.02715 | 0.02715 | 0.02715 | 200 |
| 1725633000 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1725546600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1725460200 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1725373800 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1725028200 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1724941800 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1724855400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1724769000 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
