Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.001 | 0.0003 | 3522 | 0.00038135 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0013 | 0.0003 | 7226 | 0.00032567 | CS |
| 12 | -0.0147 | -98 | 0.015 | 0.03 | 0.0001 | 36600 | 0.01221629 | CS |
| 26 | -0.0097 | -97 | 0.01 | 0.03 | 0.0001 | 46612 | 0.01037041 | CS |
| 52 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 32760 | 0.0095221 | CS |
| 156 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 32973 | 0.00459928 | CS |
| 260 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 32973 | 0.00459928 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1309 |
| 1741901340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 981 |
| 1741814940 | 0.0002999 | -0.0007 | -70.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8188 |
| 1741728480 | 0.001 | 0.0007001 | 233.44 | 0.001 | 0.001 | 0.001 | 1637 |
| 1741645200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741386000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3280 |
| 1741300140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1741213440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8186 |
| 1741126800 | 0.0002999 | -0.001 | -76.92 | 0.0002999 | 0.0002999 | 0.0002999 | 654 |
| 1741040460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1740781260 | 0.0013 | 0.0010001 | 333.48 | 0.0013 | 0.0013 | 0.0013 | 1637 |
| 1740695340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1740608400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12444 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6550 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14737 |
| 1740176760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740090360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740003960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6549 |
| 1739917740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 33729 |
| 1739572020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3274 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1964 |
| 1739398920 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5010 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13755 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12825 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4912 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 686 |
| 1738621740 | 0.0002 | -0.0148 | -98.67 | 0.0002 | 0.0002 | 0.0002 | 1310 |
| 1738362000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101964 |
| 1738276080 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 46421 |
| 1738189740 | 0.013 | 0.003 | 30.00 | 0.013 | 0.025 | 0.013 | 138665 |
| 1738103280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14736 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1637 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 19321 |
| 1737584940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10481 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36026 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 3928 |
| 1736893380 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 12116 |
| 1736806800 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2030 |
| 1736547720 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 118360 |
| 1736375340 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 312775 |
| 1736288760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736202360 | 0.005 | -0.02 | -80.00 | 0.0002 | 0.025 | 0.0002 | 12481 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59719 |
| 1735683960 | 0.025 | 0.003 | 13.64 | 0.025 | 0.03 | 0.025 | 50482 |
| 1735597740 | 0.022 | 0.002 | 10.00 | 0.015 | 0.03 | 0.015 | 160214 |
| 1735338000 | 0.02 | 0.0025 | 14.29 | 0.015 | 0.02 | 0.015 | 144968 |
| 1735252020 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0175 | 0.015 | 19823 |
| 1735078200 | 0.015 | 0.0149 | 14,900.00 | 0.015 | 0.015 | 0.015 | 52449 |
| 1734992400 | 0.0001 | -0.0099 | -99.00 | 0.015 | 0.015 | 0.0001 | 132492 |
| 1734733200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 46041 |
| 1734646800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22442 |
| 1734560940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104736 |
| 1734474360 | 0.015 | 0.0149 | 14,900.00 | 0.015 | 0.015 | 0.015 | 41869 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
