Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3481 | -46.2837388645 | 0.7521 | 1.48 | 0.4 | 930 | 0.62550671 | CS |
| 26 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 744 | 0.62550671 | CS |
| 52 | 0.1472 | 57.3208722741 | 0.2568 | 1.48 | 0.2568 | 572 | 0.62550671 | CS |
| 156 | 0.3995 | 8877.77777778 | 0.0045 | 1.48 | 0.0022 | 178630 | 0.00972208 | CS |
| 260 | 0.3301 | 446.684709066 | 0.0739 | 1.48 | 0.0022 | 1063908 | 0.01075097 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738794000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738707600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738621200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738362000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738275600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738189200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738102800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738016400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737757200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737670800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737584400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737498000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737152400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737066000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736979600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736893200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736806800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736547600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736374800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736288400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736202000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735942800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735856400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735683600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735597200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735338000 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735251600 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1735078800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734992400 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734733200 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734646800 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 1004 |
| 1734560940 | 0.404 | -1.046 | -72.14 | 1.3899999 | 1.3899999 | 0.4 | 394 |
| 1734474360 | 1.45 | 1.05 | 258.91 | 1.45 | 1.45 | 1.45 | 819 |
| 1734388140 | 0.404 | -0.248 | -38.04 | 1 | 1 | 0.404 | 3240 |
| 1734128880 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1734042480 | 0.652 | -0.828 | -55.95 | 0.652 | 0.652 | 0.652 | 499 |
| 1733955600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1733869200 | 1.48 | 0.78 | 111.43 | 1.48 | 1.48 | 1.48 | 281 |
| 1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733523600 | 0.7 | -0.0521 | -6.93 | 0.762 | 0.762 | 0.7 | 1030 |
| 1733437500 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1733351100 | 0.7521 | 0 | 0.00 | 0.7521 | 0.7521 | 0.7521 | 0 |
| 1733264700 | 0.7521 | 0.4953001 | 192.87 | 0.7521 | 0.7521 | 0.7521 | 174 |
| 1733149800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732890600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732717800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732631400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732545000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732285800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732199400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732113000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1732026600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731940200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731681000 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731594600 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731508200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731421800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731335400 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1731076200 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
| 1730989800 | 0.2567999 | 0 | 0.00 | 0.2567999 | 0.2567999 | 0.2567999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
