Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000225 | 16.0714285714 | 0.0014 | 0.001625 | 0.0014 | 297717 | 0.001625 | CS |
| 4 | 0.000325 | 25 | 0.0013 | 0.0024 | 0.0013 | 146053 | 0.00180896 | CS |
| 12 | -7.5E-5 | -4.41176470588 | 0.0017 | 0.0024 | 0.0011 | 291117 | 0.0017443 | CS |
| 26 | -0.001165 | -41.7562724014 | 0.00279 | 0.0028 | 0.0011 | 332326 | 0.00201698 | CS |
| 52 | -0.001875 | -53.5714285714 | 0.0035 | 0.0048 | 0.001 | 338026 | 0.00203748 | CS |
| 156 | -0.020875 | -92.7777777778 | 0.0225 | 0.05225 | 0.001 | 382146 | 0.02154779 | CS |
| 260 | -7.5E-5 | -4.41176470588 | 0.0017 | 0.06 | 0.0002 | 488360 | 0.0180926 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659900 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732573500 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732314300 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732227900 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001625 | 0.0014 | 297717 |
| 1732141440 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1732055040 | 0.001625 | 0 | 0.00 | 0.001625 | 0.001625 | 0.001625 | 0 |
| 1731968640 | 0.001625 | -0.000275 | -14.47 | 0.001625 | 0.001625 | 0.001625 | 2000 |
| 1731709200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731622800 | 0.0019 | -0.0005 | -20.83 | 0.0019 | 0.0019 | 0.0019 | 75000 |
| 1731536760 | 0.0023999 | 0.0008249 | 52.37 | 0.0023999 | 0.0023999 | 0.0023999 | 201000 |
| 1731450480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731364080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731104880 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1731018480 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730932080 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730845680 | 0.001575 | 0.000275 | 21.15 | 0.0013 | 0.001575 | 0.0013 | 300000 |
| 1730755500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730496300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730409900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730323500 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 600 |
| 1730237100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729891500 | 0.0015 | -0.00029 | -16.20 | 0.0015 | 0.0015 | 0.001335 | 533000 |
| 1729804800 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729718400 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729632000 | 0.00179 | 0 | 0.00 | 0.00179 | 0.00179 | 0.00179 | 0 |
| 1729545600 | 0.00179 | 0.0005901 | 49.18 | 0.0011999 | 0.0018 | 0.0011999 | 35000 |
| 1729286400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2400 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1884 |
| 1728940800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728681600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728595200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728508800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728336000 | 0.002 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 138500 |
| 1728077220 | 0.002 | 0.0009 | 81.82 | 0.0011 | 0.00225 | 0.0011 | 309500 |
| 1727990760 | 0.0011 | -0.000695 | -38.72 | 0.00149 | 0.00149 | 0.0011 | 35000 |
| 1727904000 | 0.001795 | 0.000195 | 12.19 | 0.0013 | 0.001795 | 0.0011999 | 2355383 |
| 1727818200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727731800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727472600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727386200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1727299740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727213340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1727126940 | 0.0016 | -0.000105 | -6.16 | 0.00175 | 0.00175 | 0.0016 | 230129 |
| 1726867440 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1726781040 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1726694640 | 0.001705 | 0 | 0.00 | 0.001705 | 0.001705 | 0.001705 | 0 |
| 1726608240 | 0.001705 | 0.000105 | 6.56 | 0.001705 | 0.001705 | 0.001705 | 4000 |
| 1726521720 | 0.0016 | -0.00034 | -17.53 | 0.0017 | 0.00175 | 0.0016 | 709000 |
| 1726237800 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1726151400 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1726065000 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725978600 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725892200 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725633000 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725546600 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725460200 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725373800 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1725028200 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1724941800 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1724855400 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
| 1724769000 | 0.00194 | 0 | 0.00 | 0.00194 | 0.00194 | 0.00194 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
