Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.02 | 11.02 | 11.02 | 5200 | 11.02 | CS |
| 4 | 0.03 | 0.272975432211 | 10.99 | 11.02 | 10.99 | 2688 | 11.01902326 | CS |
| 12 | 0.17 | 1.5668202765 | 10.85 | 11.02 | 10.32 | 17283 | 10.86051322 | CS |
| 26 | 0.51 | 4.85252140818 | 10.51 | 11.02 | 10.32 | 12731 | 10.84967257 | CS |
| 52 | 0.51 | 4.85252140818 | 10.51 | 11.02 | 10.32 | 12731 | 10.84967257 | CS |
| 156 | 0.51 | 4.85252140818 | 10.51 | 11.02 | 10.32 | 12731 | 10.84967257 | CS |
| 260 | 0.51 | 4.85252140818 | 10.51 | 11.02 | 10.32 | 12731 | 10.84967257 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435600 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 5200 |
| 1740176400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740090000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740003600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739917200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739571600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739485200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739398800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739312400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739226000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738966800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738880400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738794000 | 10.99 | 0.14 | 1.29 | 10.99 | 10.99 | 10.99 | 175 |
| 1738708140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738621740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738362540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738276140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738189740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738103340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738016940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737757740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737671340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737584940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737498540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737152940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737066540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736980140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736893740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736807340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736548140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736375340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736288940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736202540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735943340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735856940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735684140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735597740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735338540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735252140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735079340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734992940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734733740 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734647340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734560940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 311 |
| 1734474360 | 10.85 | 0 | 0.00 | 10.32 | 10.91 | 10.32 | 1943 |
| 1734387600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734128400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734042000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733955600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1733869200 | 10.85 | 0.53 | 5.14 | 10.85 | 10.85 | 10.85 | 78786 |
| 1733783340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733524140 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733437740 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733351340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733264940 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1733178540 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732919340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732746540 | 10.32 | -0.19 | -1.81 | 10.32 | 10.32 | 10.32 | 100 |
| 1732631400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
