Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01825 | 5.92051905921 | 0.30825 | 0.3265 | 0.2925 | 15573 | 0.32524899 | CS |
| 4 | 0.0065 | 2.03125 | 0.32 | 0.3851 | 0.29 | 9292 | 0.31096758 | CS |
| 12 | 0.0166 | 5.3565666344 | 0.3099 | 0.39 | 0.2551 | 9075 | 0.33125839 | CS |
| 26 | -0.02848 | -8.02298721055 | 0.35498 | 0.39 | 0.2551 | 8635 | 0.32996169 | CS |
| 52 | 0.09654 | 41.9812141242 | 0.22996 | 0.40914 | 0.205 | 8317 | 0.31082013 | CS |
| 156 | -0.1713 | -34.4114102049 | 0.4978 | 0.62475 | 0.205 | 7125 | 0.36848549 | CS |
| 260 | 0.262 | 406.201550388 | 0.0645 | 1.15854 | 0.01 | 17479 | 0.153024 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731968760 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1731709560 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1731623160 | 0.3265 | 0 | 0.00 | 0.3265 | 0.3265 | 0.3265 | 0 |
| 1731536760 | 0.3265 | 0.034 | 11.62 | 0.3042 | 0.3265 | 0.3042 | 30000 |
| 1731450480 | 0.2925 | 0.00215 | 0.74 | 0.30825 | 0.30825 | 0.2925 | 1146 |
| 1731363600 | 0.29035 | 0.00035 | 0.12 | 0.31 | 0.31 | 0.29035 | 5000 |
| 1731104400 | 0.29 | -0.0183 | -5.94 | 0.32992 | 0.32992 | 0.29 | 7764 |
| 1731018000 | 0.3083 | 0 | 0.00 | 0.3083 | 0.3083 | 0.3083 | 0 |
| 1730931600 | 0.3083 | -0.0617 | -16.68 | 0.3083 | 0.3083 | 0.3083 | 10000 |
| 1730845680 | 0.37 | 0.056 | 17.83 | 0.37 | 0.37 | 0.37 | 763 |
| 1730755500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730496300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730409900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1730323500 | 0.314 | -0.0074 | -2.30 | 0.29 | 0.314 | 0.29 | 3613 |
| 1730237280 | 0.3214 | -0.0004 | -0.12 | 0.3214 | 0.3214 | 0.3214 | 1500 |
| 1730150880 | 0.3217999 | -0.0633 | -16.44 | 0.3217999 | 0.3217999 | 0.3217999 | 350 |
| 1729891560 | 0.3851 | 0 | 0.00 | 0.3851 | 0.3851 | 0.3851 | 0 |
| 1729805160 | 0.3851 | 0.0951 | 32.79 | 0.3733 | 0.3851 | 0.3733 | 6882 |
| 1729718700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729632300 | 0.29 | -0.0352 | -10.82 | 0.32 | 0.32 | 0.29 | 35191 |
| 1729545600 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1729286400 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1729200000 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1729113600 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1729027200 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728940800 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728681600 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728595200 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728508800 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728422400 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728336000 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1728076800 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1727990400 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1727904000 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 2500 |
| 1727817780 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 0 |
| 1727731380 | 0.3252 | 0 | 0.00 | 0.3252 | 0.3252 | 0.3252 | 500 |
| 1727472000 | 0.3252 | -0.0648 | -16.62 | 0.38 | 0.38 | 0.3252 | 617 |
| 1727386200 | 0.39 | 0.093 | 31.31 | 0.3099 | 0.39 | 0.3099 | 67618 |
| 1727299200 | 0.297 | -0.0129 | -4.16 | 0.3098 | 0.3098 | 0.297 | 8500 |
| 1727212800 | 0.3099 | 0.0039 | 1.27 | 0.3099 | 0.3099 | 0.3098 | 10000 |
| 1727126940 | 0.306 | 0.005 | 1.66 | 0.2756 | 0.306 | 0.2756 | 15500 |
| 1726867620 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1726781220 | 0.301 | 0.01028 | 3.54 | 0.2824999 | 0.301 | 0.2824999 | 8500 |
| 1726694460 | 0.29072 | -0.00828 | -2.77 | 0.29072 | 0.29072 | 0.29072 | 4000 |
| 1726608120 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1726521720 | 0.299 | 0.0439 | 17.21 | 0.299 | 0.299 | 0.299 | 1800 |
| 1726262640 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726176240 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726089840 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1726003440 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725917040 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725657840 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1725571440 | 0.2551 | -0.0548 | -17.68 | 0.2551 | 0.2551 | 0.2551 | 200 |
| 1725485040 | 0.3099 | 0.01895 | 6.51 | 0.2939 | 0.3099 | 0.2939 | 3000 |
| 1725398880 | 0.29095 | -0.00215 | -0.73 | 0.3099 | 0.3099 | 0.29095 | 5500 |
| 1725053340 | 0.2931 | -0.0168 | -5.42 | 0.29304 | 0.2931 | 0.29304 | 5000 |
| 1724966400 | 0.3099 | 0.0548 | 21.48 | 0.3099 | 0.3099 | 0.3099 | 500 |
| 1724880540 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1724794140 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
| 1724707740 | 0.2551 | -0.0548 | -17.68 | 0.2551 | 0.2551 | 0.2551 | 26679 |
| 1724448480 | 0.3099 | -1.0E-5 | -0.00 | 0.27702 | 0.3099 | 0.27702 | 6000 |
| 1724361600 | 0.30991 | 0 | 0.00 | 0.30991 | 0.30991 | 0.30991 | 0 |
| 1724275200 | 0.30991 | 0 | 0.00 | 0.30991 | 0.30991 | 0.30991 | 0 |
| 1724188800 | 0.30991 | -0.05847 | -15.87 | 0.30991 | 0.30991 | 0.30991 | 284 |
| 1724077800 | 0.36838 | 0 | 0.00 | 0.36838 | 0.36838 | 0.36838 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
