Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.3407 | 0 | 0 | 0 | CS |
| 4 | -0.6593 | -2.74708333333 | 24 | 24 | 22.45 | 144 | 23.28074246 | CS |
| 12 | -0.8743 | -3.61057195953 | 24.215 | 24.215 | 22.23 | 138 | 23.246353 | CS |
| 26 | 0.2307 | 0.998269147555 | 23.11 | 31 | 22.23 | 377 | 25.30751518 | CS |
| 52 | -6.0843 | -20.6773152082 | 29.425 | 31 | 22.23 | 617 | 27.57908989 | CS |
| 156 | -37.6593 | -61.736557377 | 61 | 63.84 | 22.23 | 627 | 36.62392492 | CS |
| 260 | -48.1103 | -67.3332773509 | 71.451 | 92.93 | 22.23 | 600 | 49.01011767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 23.3407 | 0.89 | 3.97 | 23.3407 | 23.3407 | 23.3407 | 110 |
| 1740695280 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1740608880 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1740522480 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1740436080 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1740176880 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1740090480 | 22.45 | -1.55 | -6.46 | 22.45 | 22.45 | 22.45 | 200 |
| 1740004080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739917680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739572080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739485680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739399280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739312880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739226480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738967280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738880880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738794480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738708080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 125 |
| 1738621200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738362000 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 106 |
| 1738276140 | 23.1987 | 0 | 0.00 | 23.1987 | 23.1987 | 23.1987 | 0 |
| 1738189740 | 23.1987 | -0.3 | -1.28 | 23.1987 | 23.1987 | 23.1987 | 210 |
| 1738103040 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738016640 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737757440 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737671040 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737584640 | 23.5 | 1.27 | 5.71 | 23.5 | 23.5 | 23.5 | 100 |
| 1737498420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1737152820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1737066420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736980020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736893620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736807220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736548020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736375220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736288820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736202420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735943220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735856820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735684020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735597620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735338420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735252020 | 22.23 | -1.99 | -8.20 | 22.23 | 22.23 | 22.23 | 125 |
| 1735078800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734992400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734733200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734646800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734560400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734474000 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734387600 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734128400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734042000 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733955600 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733869200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733782800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733523600 | 24.215 | 0.27 | 1.11 | 24.215 | 24.215 | 24.215 | 100 |
| 1733437380 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1733350980 | 23.95 | 0.11 | 0.46 | 23.95 | 23.95 | 23.95 | 496 |
| 1733263800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1733177400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
