Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.625 | -1.4291996482 | 113.7 | 113.92 | 111.31 | 7189 | 112.65620031 | CS |
| 4 | 13.565 | 13.7701756167 | 98.51 | 113.92 | 94.72 | 9954 | 108.79996142 | CS |
| 12 | 2.375 | 2.16499544211 | 109.7 | 113.92 | 94.72 | 11850 | 108.32255564 | CS |
| 26 | 12.915 | 13.024405002 | 99.16 | 120.465 | 93.73 | 10565 | 109.5261246 | CS |
| 52 | 2.775 | 2.53888380604 | 109.3 | 120.465 | 91.495 | 12058 | 104.58811626 | CS |
| 156 | -28.02402 | -20.0030093001 | 140.09902 | 155.36 | 91.495 | 6135 | 107.45534988 | CS |
| 260 | 2.275 | 2.07194899818 | 109.8 | 175.03447 | 46.8 | 4691 | 108.63413932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 113.16 | 1.85 | 1.66 | 112.81 | 113.16 | 112.81 | 8739 |
| 1737152880 | 111.31 | -1.3 | -1.15 | 112.705 | 112.705 | 111.31 | 10608 |
| 1737066420 | 112.605 | -1.18 | -1.04 | 111.615 | 112.605 | 111.615 | 652 |
| 1736979720 | 113.788 | 2.02 | 1.81 | 113.7 | 113.92 | 113.7 | 8757 |
| 1736893380 | 111.77 | 0.01 | 0.01 | 112.06 | 112.06 | 111.77 | 11144 |
| 1736806800 | 111.76 | 2.75 | 2.52 | 110.36 | 111.76 | 110.36 | 3081 |
| 1736547720 | 109.015 | 0.73 | 0.68 | 110.2102 | 110.2102 | 108.83 | 16503 |
| 1736375340 | 108.28 | -0.52 | -0.47 | 108 | 108.34 | 108 | 10585 |
| 1736288940 | 108.795 | 0.11 | 0.11 | 109.46 | 109.46 | 108.73 | 9422 |
| 1736202360 | 108.68 | 1.51 | 1.40 | 108.65 | 109.1 | 108.632 | 28667 |
| 1735942980 | 107.175 | 0.91 | 0.85 | 106.977 | 107.597 | 106.977 | 3103 |
| 1735856700 | 106.268 | 1.37 | 1.30 | 106.33 | 106.426 | 106.19 | 16025 |
| 1735683960 | 104.9 | -0.62 | -0.59 | 105.4305 | 105.4305 | 104.845 | 9718 |
| 1735597740 | 105.52 | -0.23 | -0.22 | 105.396 | 105.6 | 105.396 | 4370 |
| 1735338000 | 105.75 | -7.95 | -6.99 | 107.36 | 107.36 | 105.297 | 17288 |
| 1735252020 | 113.7 | 7.86 | 7.42 | 98.51 | 113.7 | 94.72 | 594 |
| 1735078200 | 105.845 | -1.02 | -0.95 | 106.26 | 106.5305 | 105.845 | 7960 |
| 1734992400 | 106.86 | -0.23 | -0.21 | 105 | 106.86 | 104.9498 | 8468 |
| 1734733200 | 107.085 | 1.69 | 1.61 | 106 | 107.43 | 105.63 | 16480 |
| 1734646800 | 105.39 | -0.41 | -0.39 | 105.6465 | 105.82971 | 104.835 | 3419 |
| 1734560940 | 105.8 | -2.3 | -2.13 | 107.85 | 107.85 | 105.41 | 15702 |
| 1734474360 | 108.1 | -0.45 | -0.42 | 108.14 | 108.29 | 108.1 | 3502 |
| 1734388140 | 108.554 | 1.15 | 1.07 | 108.3535 | 108.89 | 108.05 | 13645 |
| 1734128940 | 107.405 | -1.54 | -1.41 | 107.295 | 107.4525 | 107.295 | 13219 |
| 1734042480 | 108.942 | -0.15 | -0.14 | 108.675 | 108.942 | 108.675 | 1321 |
| 1733955900 | 109.09 | -0.99 | -0.90 | 109.85 | 109.85 | 109.09 | 14162 |
| 1733869200 | 110.08 | -1.12 | -1.01 | 111.45 | 111.45 | 110.08 | 330 |
| 1733782800 | 111.2045 | 2.4 | 2.21 | 105.03 | 111.2045 | 105.03 | 5607 |
| 1733523600 | 108.8 | -2.71 | -2.43 | 111.4 | 111.4 | 108.8 | 14194 |
| 1733437500 | 111.51 | 0.48 | 0.43 | 111.2 | 111.65 | 111.2 | 1638 |
| 1733350980 | 111.03 | -0.68 | -0.61 | 111.71 | 111.71 | 110.47 | 16665 |
| 1733264700 | 111.713 | 1.13 | 1.02 | 112.565 | 112.78 | 111.713 | 7966 |
| 1733178180 | 110.58 | 0.88 | 0.80 | 110.1635 | 110.58 | 110.1635 | 21985 |
| 1732918200 | 109.7 | -0.21 | -0.19 | 109.686 | 109.7 | 109.39 | 1484 |
| 1732746540 | 109.91 | 1.87 | 1.73 | 109.319 | 109.91 | 109.319 | 9692 |
| 1732660140 | 108.04 | -1.66 | -1.51 | 108.21 | 108.21 | 107.98 | 20500 |
| 1732573560 | 109.7 | 2.3 | 2.14 | 108.6325 | 109.7 | 108.59 | 64302 |
| 1732314000 | 107.4 | -0.22 | -0.20 | 108.09 | 108.09 | 107.28 | 10460 |
| 1732227900 | 107.615 | -0.94 | -0.86 | 108.073 | 108.073 | 107 | 11166 |
| 1732141740 | 108.55 | -0.24 | -0.22 | 108.12 | 108.55 | 108.12 | 8461 |
| 1732054800 | 108.79 | 0.57 | 0.53 | 108.355 | 108.79 | 108.27 | 1561 |
| 1731968640 | 108.22 | 0.44 | 0.41 | 108 | 108.735 | 107.84 | 19211 |
| 1731709260 | 107.78 | 0.13 | 0.12 | 107.448 | 107.78 | 107.448 | 8889 |
| 1731622800 | 107.655 | -0.25 | -0.23 | 108.17 | 109.28 | 107.655 | 4135 |
| 1731536760 | 107.9 | -0.94 | -0.86 | 108.6025 | 108.611 | 107.9 | 2567 |
| 1731450480 | 108.84 | -0.27 | -0.25 | 108.4725 | 108.84 | 108.4725 | 7596 |
| 1731363600 | 109.10874 | -1.52 | -1.38 | 111.1185 | 111.1185 | 109.10874 | 3136 |
| 1731104400 | 110.63 | 0.74 | 0.67 | 109.7 | 111.042 | 109.7 | 3756 |
| 1731018540 | 109.89 | 2.83 | 2.64 | 111.43 | 111.43 | 109.73 | 10840 |
| 1730931600 | 107.06 | -0.56 | -0.52 | 107.062 | 107.55 | 107.06 | 26937 |
| 1730845680 | 107.615 | -0.3 | -0.27 | 109.53 | 109.53 | 107.615 | 186 |
| 1730759160 | 107.91 | 0.28 | 0.26 | 109.095 | 109.095 | 107.91 | 4884 |
| 1730496420 | 107.63 | 1.32 | 1.24 | 106.2 | 107.63 | 106.2 | 13047 |
| 1730409780 | 106.31 | -3.17 | -2.90 | 107.94 | 107.94 | 106.31 | 93378 |
| 1730323500 | 109.48 | -0.47 | -0.43 | 109.7 | 109.7 | 109.48 | 58 |
| 1730237280 | 109.95 | -3.96 | -3.47 | 112.45 | 112.45 | 109.95 | 19 |
| 1730150880 | 113.905 | 0.92 | 0.81 | 113.548 | 114.065 | 113.548 | 950 |
| 1729891500 | 112.99 | -1.08 | -0.95 | 113.81 | 113.81 | 112.98 | 4884 |
| 1729805160 | 114.07 | -0.4 | -0.35 | 113.875 | 114.07 | 113.16 | 3786 |
| 1729718940 | 114.4708 | 0.54 | 0.47 | 113.918 | 114.4708 | 113.75 | 8418 |
| 1729632300 | 113.931 | -1.33 | -1.15 | 114.45149 | 114.45149 | 113.931 | 810 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
